| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 132.05 | 132.05 | 122.5 | 124.1 | 124.1 | -8.1 (-6.13%) | 5,364 |
| 16 Aug 2021 | INR | 134.05 | 135.75 | 131.85 | 132.2 | 132.2 | +0.85 (+0.65%) | 3,216 |
| 13 Aug 2021 | INR | 137 | 139.65 | 130.3 | 131.35 | 131.35 | -5.2 (-3.81%) | 4,630 |
| 12 Aug 2021 | INR | 125.1 | 137.6 | 125.1 | 136.55 | 136.55 | +11.45 (+9.15%) | 13,912 |
| 11 Aug 2021 | INR | 122.2 | 129 | 117.9 | 125.1 | 125.1 | -5.85 (-4.47%) | 19,306 |
| 10 Aug 2021 | INR | 142.65 | 142.95 | 129.05 | 130.95 | 130.95 | -10.5 (-7.42%) | 6,920 |
| 9 Aug 2021 | INR | 142.25 | 144.9 | 140 | 141.45 | 141.45 | -0.45 (-0.32%) | 3,872 |
| 6 Aug 2021 | INR | 144.25 | 144.65 | 141.1 | 141.9 | 141.9 | +1.55 (+1.10%) | 1,143 |
| 5 Aug 2021 | INR | 148 | 148 | 138.9 | 140.35 | 140.35 | -6.55 (-4.46%) | 6,897 |
| 4 Aug 2021 | INR | 147.9 | 149 | 143.6 | 146.9 | 146.9 | +1.15 (+0.79%) | 4,020 |
| 3 Aug 2021 | INR | 147.45 | 149.15 | 143.9 | 145.75 | 145.75 | -1.6 (-1.09%) | 4,750 |
| 2 Aug 2021 | INR | 147.05 | 153 | 147 | 147.35 | 147.35 | -0.1 (-0.07%) | 2,228 |
| 30 Jul 2021 | INR | 148.9 | 154.05 | 147.2 | 147.45 | 147.45 | -1.2 (-0.81%) | 2,985 |
| 29 Jul 2021 | INR | 144 | 151 | 144 | 148.65 | 148.65 | +4.15 (+2.87%) | 4,642 |
| 28 Jul 2021 | INR | 147.95 | 147.95 | 141 | 144.5 | 144.5 | -4.95 (-3.31%) | 11,697 |
| 27 Jul 2021 | INR | 152.95 | 153.55 | 147.45 | 149.45 | 149.45 | -2.65 (-1.74%) | 1,516 |
| 26 Jul 2021 | INR | 151.55 | 157.65 | 151.45 | 152.1 | 152.1 | +0.85 (+0.56%) | 7,592 |
| 23 Jul 2021 | INR | 151.8 | 153.6 | 150.1 | 151.25 | 151.25 | +2.05 (+1.37%) | 3,880 |
| 22 Jul 2021 | INR | 152.5 | 152.5 | 148.1 | 149.2 | 149.2 | -0.25 (-0.17%) | 4,547 |
| 20 Jul 2021 | INR | 152.5 | 155 | 148 | 149.45 | 149.45 | -0.05 (-0.03%) | 5,154 |
| 19 Jul 2021 | INR | 150.3 | 155.5 | 149 | 149.5 | 149.5 | -5 (-3.24%) | 2,990 |
| 16 Jul 2021 | INR | 153 | 156.95 | 152.95 | 154.5 | 154.5 | +1.3 (+0.85%) | 5,954 |
| 15 Jul 2021 | INR | 156.95 | 157.4 | 151.4 | 153.2 | 153.2 | -1.75 (-1.13%) | 3,609 |
| 14 Jul 2021 | INR | 147.9 | 160.7 | 147.8 | 154.95 | 154.95 | +6.9 (+4.66%) | 11,883 |
| 13 Jul 2021 | INR | 151.5 | 151.5 | 143.55 | 148.05 | 148.05 | +0.85 (+0.58%) | 7,385 |
| 12 Jul 2021 | INR | 148.05 | 150.05 | 145.1 | 147.2 | 147.2 | -0.15 (-0.10%) | 4,598 |
| 9 Jul 2021 | INR | 152 | 152 | 145.55 | 147.35 | 147.35 | -0.6 (-0.41%) | 3,921 |
| 8 Jul 2021 | INR | 143.65 | 150.8 | 142.5 | 147.95 | 147.95 | +3.75 (+2.60%) | 11,900 |
| 7 Jul 2021 | INR | 148 | 149 | 143.3 | 144.2 | 144.2 | -4.3 (-2.90%) | 5,476 |
| 6 Jul 2021 | INR | 149.95 | 153.05 | 146 | 148.5 | 148.5 | +0.1 (+0.07%) | 6,943 |
