| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 150.9 | 152.85 | 147.2 | 148.4 | 148.4 | -0.15 (-0.10%) | 7,726 |
| 2 Jul 2021 | INR | 156.75 | 158 | 146 | 148.55 | 148.55 | -4.9 (-3.19%) | 22,058 |
| 1 Jul 2021 | INR | 168.5 | 169.8 | 151.15 | 153.45 | 153.45 | -11.75 (-7.11%) | 37,846 |
| 30 Jun 2021 | INR | 160.1 | 168.5 | 160.1 | 165.2 | 165.2 | +2.5 (+1.54%) | 20,282 |
| 29 Jun 2021 | INR | 157.95 | 166 | 153.85 | 162.7 | 162.7 | +7.6 (+4.90%) | 12,577 |
| 28 Jun 2021 | INR | 157.5 | 158.25 | 152.8 | 155.1 | 155.1 | +1.15 (+0.75%) | 2,355 |
| 25 Jun 2021 | INR | 150 | 157 | 150 | 153.95 | 153.95 | +0.2 (+0.13%) | 9,955 |
| 24 Jun 2021 | INR | 157.85 | 157.85 | 150 | 153.75 | 153.75 | -1.55 (-1.00%) | 5,541 |
| 23 Jun 2021 | INR | 155 | 162.1 | 153.4 | 155.3 | 155.3 | +4.3 (+2.85%) | 16,940 |
| 22 Jun 2021 | INR | 159.7 | 159.7 | 148.1 | 151 | 151 | +0.95 (+0.63%) | 7,343 |
| 21 Jun 2021 | INR | 163.65 | 163.65 | 146 | 150.05 | 150.05 | -1.8 (-1.19%) | 8,518 |
| 18 Jun 2021 | INR | 159.6 | 162.35 | 145 | 151.85 | 151.85 | -3.05 (-1.97%) | 9,849 |
| 17 Jun 2021 | INR | 155.5 | 159.85 | 152.85 | 154.9 | 154.9 | -1.85 (-1.18%) | 4,850 |
| 16 Jun 2021 | INR | 158.5 | 162.15 | 153.9 | 156.75 | 156.75 | -2.3 (-1.45%) | 11,657 |
| 15 Jun 2021 | INR | 167.1 | 169.45 | 155.6 | 159.05 | 159.05 | -5.1 (-3.11%) | 15,945 |
| 14 Jun 2021 | INR | 153.95 | 167.9 | 138 | 164.15 | 164.15 | +11.5 (+7.53%) | 30,254 |
| 11 Jun 2021 | INR | 166 | 166.3 | 150 | 152.65 | 152.65 | -12.4 (-7.51%) | 29,376 |
| 10 Jun 2021 | INR | 164.4 | 175 | 161.8 | 165.05 | 165.05 | +13.95 (+9.23%) | 105,253 |
| 9 Jun 2021 | INR | 124 | 151.25 | 124 | 151.1 | 151.1 | +25.05 (+19.87%) | 61,812 |
| 8 Jun 2021 | INR | 122.35 | 129.5 | 122 | 126.05 | 126.05 | +6.4 (+5.35%) | 12,789 |
| 7 Jun 2021 | INR | 119.6 | 124.65 | 119 | 119.65 | 119.65 | +3.35 (+2.88%) | 13,369 |
| 4 Jun 2021 | INR | 126 | 126 | 113.3 | 116.3 | 116.3 | -4.25 (-3.53%) | 4,006 |
| 3 Jun 2021 | INR | 125 | 127.85 | 119.9 | 120.55 | 120.55 | +1.85 (+1.56%) | 20,642 |
| 2 Jun 2021 | INR | 110.5 | 118.7 | 110.5 | 118.7 | 118.7 | +10.75 (+9.96%) | 10,266 |
| 1 Jun 2021 | INR | 108.55 | 108.95 | 101.2 | 107.95 | 107.95 | +1.55 (+1.46%) | 2,612 |
| 31 May 2021 | INR | 107.5 | 109.9 | 103 | 106.4 | 106.4 | +0.35 (+0.33%) | 19,758 |
| 28 May 2021 | INR | 108.55 | 109.4 | 105.1 | 106.05 | 106.05 | +1.05 (+1%) | 7,359 |
| 27 May 2021 | INR | 109.25 | 112.6 | 102.7 | 105 | 105 | -1.55 (-1.45%) | 9,798 |
| 26 May 2021 | INR | 110.85 | 111.1 | 106 | 106.55 | 106.55 | -0.9 (-0.84%) | 3,435 |
| 25 May 2021 | INR | 106.3 | 112 | 105 | 107.45 | 107.45 | +3.65 (+3.52%) | 15,693 |
