| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 106.25 | 108 | 103.2 | 103.8 | 103.8 | -3.2 (-2.99%) | 20,934 |
| 21 May 2021 | INR | 106.05 | 112.45 | 106.05 | 107 | 107 | -2.5 (-2.28%) | 12,046 |
| 20 May 2021 | INR | 113 | 113 | 108 | 109.5 | 109.5 | -1.6 (-1.44%) | 11,722 |
| 19 May 2021 | INR | 110.15 | 113.2 | 110 | 111.1 | 111.1 | +0.7 (+0.63%) | 7,481 |
| 18 May 2021 | INR | 114 | 114.05 | 110 | 110.4 | 110.4 | -1.9 (-1.69%) | 3,907 |
| 17 May 2021 | INR | 112.3 | 118.9 | 106 | 112.3 | 112.3 | +1.55 (+1.40%) | 9,021 |
| 14 May 2021 | INR | 114.45 | 114.45 | 104 | 110.75 | 110.75 | -0.7 (-0.63%) | 19,933 |
| 12 May 2021 | INR | 117.45 | 118.4 | 110.65 | 111.45 | 111.45 | -3.7 (-3.21%) | 17,669 |
| 11 May 2021 | INR | 113.1 | 119 | 113 | 115.15 | 115.15 | -1.6 (-1.37%) | 9,606 |
| 10 May 2021 | INR | 120.6 | 125.5 | 111.15 | 116.75 | 116.75 | -1.35 (-1.14%) | 28,839 |
| 7 May 2021 | INR | 104.7 | 123.7 | 100.1 | 118.1 | 118.1 | +13.2 (+12.58%) | 63,716 |
| 6 May 2021 | INR | 106 | 118.8 | 96.05 | 104.9 | 104.9 | +5.25 (+5.27%) | 73,665 |
| 5 May 2021 | INR | 86 | 99.65 | 83.1 | 99.65 | 99.65 | +16.6 (+19.99%) | 66,607 |
| 4 May 2021 | INR | 82.8 | 90 | 79 | 83.05 | 83.05 | +5.05 (+6.47%) | 32,169 |
| 3 May 2021 | INR | 78.7 | 81 | 77.35 | 78 | 78 | -1.95 (-2.44%) | 8,468 |
| 30 Apr 2021 | INR | 81.45 | 85 | 78.7 | 79.95 | 79.95 | -1.05 (-1.30%) | 16,339 |
| 29 Apr 2021 | INR | 81.85 | 85 | 76.2 | 81 | 81 | -0.15 (-0.18%) | 16,412 |
| 28 Apr 2021 | INR | 81.35 | 83.1 | 78.85 | 81.15 | 81.15 | +0.75 (+0.93%) | 7,249 |
| 27 Apr 2021 | INR | 74.15 | 88.8 | 74.15 | 80.4 | 80.4 | +5.55 (+7.41%) | 53,129 |
| 26 Apr 2021 | INR | 72.5 | 87.8 | 70.35 | 74.85 | 74.85 | +1.65 (+2.25%) | 6,367 |
| 23 Apr 2021 | INR | 73.55 | 74.95 | 72.4 | 73.2 | 73.2 | +0.9 (+1.24%) | 1,540 |
| 22 Apr 2021 | INR | 73.5 | 74.6 | 70 | 72.3 | 72.3 | -2.3 (-3.08%) | 16,075 |
| 20 Apr 2021 | INR | 75 | 78 | 74 | 74.6 | 74.6 | +0.9 (+1.22%) | 1,840 |
| 19 Apr 2021 | INR | 74.9 | 80 | 72 | 73.7 | 73.7 | -1.2 (-1.60%) | 9,629 |
| 16 Apr 2021 | INR | 73.95 | 76.45 | 72.55 | 74.9 | 74.9 | +3.75 (+5.27%) | 5,484 |
| 15 Apr 2021 | INR | 74.75 | 76.5 | 70.5 | 71.15 | 71.15 | -4.15 (-5.51%) | 23,781 |
| 13 Apr 2021 | INR | 74.45 | 77.9 | 73.05 | 75.3 | 75.3 | +1.75 (+2.38%) | 6,280 |
| 12 Apr 2021 | INR | 80.7 | 80.7 | 73.05 | 73.55 | 73.55 | -8.5 (-10.36%) | 9,492 |
| 9 Apr 2021 | INR | 75.25 | 89 | 75 | 82.05 | 82.05 | +6.45 (+8.53%) | 40,523 |
| 8 Apr 2021 | INR | 73.8 | 79.5 | 73.7 | 75.6 | 75.6 | +2 (+2.72%) | 11,391 |
