| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 76.7 | 77.05 | 71.4 | 73.6 | 73.6 | -1.75 (-2.32%) | 5,096 |
| 6 Apr 2021 | INR | 72.5 | 76.9 | 72.45 | 75.35 | 75.35 | +5.25 (+7.49%) | 15,220 |
| 5 Apr 2021 | INR | 71.2 | 71.95 | 69.5 | 70.1 | 70.1 | -2.5 (-3.44%) | 3,174 |
| 1 Apr 2021 | INR | 77 | 77 | 70.5 | 72.6 | 72.6 | -2.3 (-3.07%) | 4,565 |
| 31 Mar 2021 | INR | 76.25 | 77 | 72.15 | 74.9 | 74.9 | -1 (-1.32%) | 15,046 |
| 30 Mar 2021 | INR | 73.5 | 78 | 73.4 | 75.9 | 75.9 | +3.45 (+4.76%) | 4,201 |
| 26 Mar 2021 | INR | 72.7 | 73.55 | 71 | 72.45 | 72.45 | +2.9 (+4.17%) | 3,969 |
| 25 Mar 2021 | INR | 70.05 | 72.6 | 69 | 69.55 | 69.55 | -4.65 (-6.27%) | 14,859 |
| 24 Mar 2021 | INR | 75.55 | 76.35 | 72.6 | 74.2 | 74.2 | -3.25 (-4.20%) | 7,770 |
| 23 Mar 2021 | INR | 79.45 | 79.8 | 75.65 | 77.45 | 77.45 | -0.5 (-0.64%) | 29,130 |
| 22 Mar 2021 | INR | 73 | 78.1 | 71.05 | 77.95 | 77.95 | +4.95 (+6.78%) | 5,134 |
| 19 Mar 2021 | INR | 71.55 | 75.7 | 67 | 73 | 73 | +2.05 (+2.89%) | 17,863 |
| 18 Mar 2021 | INR | 72.95 | 73.85 | 68.5 | 70.95 | 70.95 | -0.8 (-1.11%) | 11,892 |
| 17 Mar 2021 | INR | 76.95 | 79.9 | 70.8 | 71.75 | 71.75 | -4.25 (-5.59%) | 43,941 |
| 16 Mar 2021 | INR | 70.3 | 76.55 | 68.35 | 76 | 76 | +6.4 (+9.20%) | 23,821 |
| 15 Mar 2021 | INR | 73.9 | 73.9 | 67.3 | 69.6 | 69.6 | -3.65 (-4.98%) | 15,411 |
| 12 Mar 2021 | INR | 74.1 | 77 | 72.5 | 73.25 | 73.25 | +0.65 (+0.90%) | 23,783 |
| 10 Mar 2021 | INR | 69.6 | 73.9 | 65.1 | 72.6 | 72.6 | +5.35 (+7.96%) | 25,222 |
| 9 Mar 2021 | INR | 65.4 | 68.2 | 65.4 | 67.25 | 67.25 | +3.05 (+4.75%) | 1,620 |
| 8 Mar 2021 | INR | 67 | 67.45 | 64 | 64.2 | 64.2 | -1.25 (-1.91%) | 5,791 |
| 5 Mar 2021 | INR | 67.5 | 68.3 | 64.95 | 65.45 | 65.45 | -1.2 (-1.80%) | 7,005 |
| 4 Mar 2021 | INR | 70 | 70.3 | 66.35 | 66.65 | 66.65 | -4.1 (-5.80%) | 30,580 |
| 3 Mar 2021 | INR | 66.8 | 71.1 | 66.05 | 70.75 | 70.75 | +6.1 (+9.44%) | 55,366 |
| 2 Mar 2021 | INR | 64.15 | 68.5 | 63.3 | 64.65 | 64.65 | +0.4 (+0.62%) | 6,597 |
| 1 Mar 2021 | INR | 66.45 | 68.45 | 63.2 | 64.25 | 64.25 | -0.55 (-0.85%) | 11,219 |
| 26 Feb 2021 | INR | 64.2 | 67.5 | 64.1 | 64.8 | 64.8 | -3.2 (-4.71%) | 12,937 |
| 25 Feb 2021 | INR | 63.95 | 68.6 | 62.2 | 68 | 68 | +5.6 (+8.97%) | 7,411 |
| 24 Feb 2021 | INR | 62.2 | 67.4 | 60.55 | 62.4 | 62.4 | +0.3 (+0.48%) | 5,389 |
| 23 Feb 2021 | INR | 63.2 | 64.65 | 61.75 | 62.1 | 62.1 | +0.6 (+0.98%) | 12,408 |
| 22 Feb 2021 | INR | 62.5 | 62.8 | 60.25 | 61.5 | 61.5 | -0.8 (-1.28%) | 5,140 |
