| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 63.45 | 65 | 62 | 62.3 | 62.3 | +0.05 (+0.08%) | 13,009 |
| 18 Feb 2021 | INR | 63 | 63.45 | 62.05 | 62.25 | 62.25 | +0.25 (+0.40%) | 4,085 |
| 17 Feb 2021 | INR | 62 | 63.7 | 61.4 | 62 | 62 | -2.15 (-3.35%) | 5,913 |
| 16 Feb 2021 | INR | 70.85 | 71 | 62.65 | 64.15 | 64.15 | -3.8 (-5.59%) | 19,993 |
| 15 Feb 2021 | INR | 66.1 | 67.95 | 66.1 | 67.95 | 67.95 | +6.15 (+9.95%) | 6,984 |
| 12 Feb 2021 | INR | 62.5 | 62.5 | 60.5 | 61.8 | 61.8 | +0.55 (+0.90%) | 10,391 |
| 11 Feb 2021 | INR | 57.15 | 61.5 | 57.15 | 61.25 | 61.25 | +5.05 (+8.99%) | 2,648 |
| 10 Feb 2021 | INR | 58.45 | 59 | 56.2 | 56.2 | 56.2 | -1.3 (-2.26%) | 3,188 |
| 9 Feb 2021 | INR | 58 | 58 | 56.85 | 57.5 | 57.5 | +0.8 (+1.41%) | 1,193 |
| 8 Feb 2021 | INR | 56.05 | 58.25 | 56 | 56.7 | 56.7 | -1.1 (-1.90%) | 7,074 |
| 5 Feb 2021 | INR | 59.85 | 63 | 56.55 | 57.8 | 57.8 | -1.55 (-2.61%) | 8,557 |
| 4 Feb 2021 | INR | 59.6 | 60 | 58.05 | 59.35 | 59.35 | -0.65 (-1.08%) | 4,523 |
| 3 Feb 2021 | INR | 63.9 | 63.9 | 59.5 | 60 | 60 | -1.5 (-2.44%) | 10,905 |
| 2 Feb 2021 | INR | 60.5 | 61.5 | 57.8 | 61.5 | 61.5 | +2.9 (+4.95%) | 3,968 |
| 1 Feb 2021 | INR | 58.75 | 59.05 | 56.4 | 58.6 | 58.6 | +1.35 (+2.36%) | 2,458 |
| 29 Jan 2021 | INR | 55.6 | 57.25 | 55.6 | 57.25 | 57.25 | +2.7 (+4.95%) | 6,412 |
| 28 Jan 2021 | INR | 54.05 | 55 | 53.9 | 54.55 | 54.55 | -2.15 (-3.79%) | 8,684 |
| 27 Jan 2021 | INR | 58.5 | 58.5 | 56.7 | 56.7 | 56.7 | -2.95 (-4.95%) | 4,496 |
| 25 Jan 2021 | INR | 59.3 | 60 | 58 | 59.65 | 59.65 | +1.4 (+2.40%) | 8,655 |
| 22 Jan 2021 | INR | 60.3 | 60.55 | 57.4 | 58.25 | 58.25 | -1.8 (-3.00%) | 13,942 |
| 21 Jan 2021 | INR | 62.5 | 63.5 | 60 | 60.05 | 60.05 | -1.95 (-3.15%) | 15,586 |
| 20 Jan 2021 | INR | 61.8 | 62.85 | 60.7 | 62 | 62 | +0.4 (+0.65%) | 10,202 |
| 19 Jan 2021 | INR | 62.4 | 63.55 | 60.85 | 61.6 | 61.6 | +0.3 (+0.49%) | 3,045 |
| 18 Jan 2021 | INR | 64.05 | 64.85 | 61 | 61.3 | 61.3 | -2.3 (-3.62%) | 7,841 |
| 15 Jan 2021 | INR | 64.75 | 65.1 | 61.75 | 63.6 | 63.6 | 0.0 (0.0%) | 3,391 |
| 14 Jan 2021 | INR | 63.5 | 64.9 | 63 | 63.6 | 63.6 | -1.5 (-2.30%) | 4,599 |
| 13 Jan 2021 | INR | 67.4 | 67.4 | 64.5 | 65.1 | 65.1 | -1 (-1.51%) | 5,435 |
| 12 Jan 2021 | INR | 67.6 | 69.35 | 66 | 66.1 | 66.1 | -2.4 (-3.50%) | 7,141 |
| 11 Jan 2021 | INR | 72.45 | 72.45 | 67.6 | 68.5 | 68.5 | -1.25 (-1.79%) | 10,846 |
| 8 Jan 2021 | INR | 71.75 | 72 | 68 | 69.75 | 69.75 | +0.5 (+0.72%) | 9,787 |
