| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 69.55 | 69.55 | 64 | 69.25 | 69.25 | +3 (+4.53%) | 22,639 |
| 6 Jan 2021 | INR | 71.95 | 71.95 | 65.8 | 66.25 | 66.25 | -3 (-4.33%) | 18,432 |
| 5 Jan 2021 | INR | 72.3 | 72.5 | 68.55 | 69.25 | 69.25 | -2.6 (-3.62%) | 13,975 |
| 4 Jan 2021 | INR | 71.3 | 72.5 | 67.8 | 71.85 | 71.85 | +2.8 (+4.06%) | 43,821 |
| 1 Jan 2021 | INR | 68.65 | 69.05 | 65 | 69.05 | 69.05 | +3.25 (+4.94%) | 23,461 |
| 31 Dec 2020 | INR | 62.85 | 65.8 | 61.75 | 65.8 | 65.8 | +3.1 (+4.94%) | 6,428 |
| 30 Dec 2020 | INR | 64.7 | 64.8 | 62.45 | 62.7 | 62.7 | -0.65 (-1.03%) | 6,622 |
| 29 Dec 2020 | INR | 66.25 | 67.4 | 62.6 | 63.35 | 63.35 | -2.5 (-3.80%) | 20,229 |
| 28 Dec 2020 | INR | 68.65 | 68.65 | 63.2 | 65.85 | 65.85 | -0.55 (-0.83%) | 48,619 |
| 24 Dec 2020 | INR | 66.35 | 66.4 | 64 | 66.4 | 66.4 | +3.15 (+4.98%) | 22,621 |
| 23 Dec 2020 | INR | 62.9 | 63.25 | 62.35 | 63.25 | 63.25 | +3 (+4.98%) | 8,280 |
| 22 Dec 2020 | INR | 57 | 62 | 56.65 | 60.25 | 60.25 | +0.65 (+1.09%) | 29,218 |
| 21 Dec 2020 | INR | 61 | 69.7 | 58.65 | 59.6 | 59.6 | -5.55 (-8.52%) | 41,062 |
| 18 Dec 2020 | INR | 71 | 71 | 65.15 | 65.15 | 65.15 | -7.2 (-9.95%) | 28,601 |
| 17 Dec 2020 | INR | 80 | 86.1 | 70.5 | 72.35 | 72.35 | -5.95 (-7.60%) | 155,942 |
| 16 Dec 2020 | INR | 67 | 78.3 | 65.6 | 78.3 | 78.3 | +13.05 (+20%) | 116,825 |
| 15 Dec 2020 | INR | 55.2 | 65.95 | 49.2 | 65.25 | 65.25 | +10.05 (+18.21%) | 103,543 |
| 14 Dec 2020 | INR | 45.25 | 55.2 | 45.25 | 55.2 | 55.2 | +9.2 (+20.00%) | 83,340 |
| 11 Dec 2020 | INR | 50.45 | 50.45 | 45 | 46 | 46 | +0.2 (+0.44%) | 6,123 |
| 10 Dec 2020 | INR | 46.05 | 46.5 | 44 | 45.8 | 45.8 | -0.5 (-1.08%) | 8,151 |
| 9 Dec 2020 | INR | 48.1 | 48.1 | 45.8 | 46.3 | 46.3 | -1.2 (-2.53%) | 3,518 |
| 8 Dec 2020 | INR | 46.8 | 49.1 | 46.55 | 47.5 | 47.5 | +1.65 (+3.60%) | 8,240 |
| 7 Dec 2020 | INR | 43.55 | 46 | 43.55 | 45.85 | 45.85 | +2.7 (+6.26%) | 15,070 |
| 4 Dec 2020 | INR | 41.55 | 44.2 | 41.55 | 43.15 | 43.15 | +0.4 (+0.94%) | 9,148 |
| 3 Dec 2020 | INR | 43.1 | 44.35 | 42 | 42.75 | 42.75 | -0.8 (-1.84%) | 8,853 |
| 2 Dec 2020 | INR | 43.45 | 44.95 | 42 | 43.55 | 43.55 | +0.5 (+1.16%) | 9,600 |
| 1 Dec 2020 | INR | 43 | 44.5 | 42.35 | 43.05 | 43.05 | -1.45 (-3.26%) | 8,949 |
| 27 Nov 2020 | INR | 43 | 44.8 | 41.8 | 44.5 | 44.5 | +0.7 (+1.60%) | 11,001 |
| 26 Nov 2020 | INR | 41.45 | 43.95 | 40.85 | 43.8 | 43.8 | +2.15 (+5.16%) | 7,900 |
| 25 Nov 2020 | INR | 47.8 | 47.8 | 41.1 | 41.65 | 41.65 | -2.15 (-4.91%) | 4,922 |
