| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 43.1 | 44.4 | 42.45 | 43.8 | 43.8 | -0.8 (-1.79%) | 10,842 |
| 23 Nov 2020 | INR | 48 | 48 | 42.05 | 44.6 | 44.6 | -0.05 (-0.11%) | 23,264 |
| 20 Nov 2020 | INR | 44.65 | 44.65 | 43 | 44.65 | 44.65 | +4.05 (+9.98%) | 20,523 |
| 19 Nov 2020 | INR | 38.7 | 40.6 | 38.7 | 40.6 | 40.6 | +3.65 (+9.88%) | 14,704 |
| 18 Nov 2020 | INR | 37.05 | 37.05 | 36.3 | 36.95 | 36.95 | -0.5 (-1.34%) | 1,050 |
| 17 Nov 2020 | INR | 38.05 | 38.05 | 37 | 37.45 | 37.45 | -0.7 (-1.83%) | 1,270 |
| 13 Nov 2020 | INR | 38.95 | 39 | 38 | 38.15 | 38.15 | +0.3 (+0.79%) | 1,391 |
| 12 Nov 2020 | INR | 35.8 | 37.95 | 35.7 | 37.85 | 37.85 | +2.45 (+6.92%) | 7,856 |
| 11 Nov 2020 | INR | 37.95 | 38 | 34.1 | 35.4 | 35.4 | -1.85 (-4.97%) | 16,436 |
| 10 Nov 2020 | INR | 38.05 | 38.05 | 37.05 | 37.25 | 37.25 | -0.9 (-2.36%) | 1,126 |
| 9 Nov 2020 | INR | 38.25 | 38.8 | 38 | 38.15 | 38.15 | +0.1 (+0.26%) | 182 |
| 6 Nov 2020 | INR | 38.95 | 39 | 38 | 38.05 | 38.05 | +0.05 (+0.13%) | 270 |
| 5 Nov 2020 | INR | 39.5 | 39.5 | 37 | 38 | 38 | -0.25 (-0.65%) | 10,469 |
| 4 Nov 2020 | INR | 39.9 | 40 | 37.85 | 38.25 | 38.25 | -0.3 (-0.78%) | 8,447 |
| 3 Nov 2020 | INR | 37.6 | 40.25 | 37.6 | 38.55 | 38.55 | +0.9 (+2.39%) | 5,069 |
| 2 Nov 2020 | INR | 39 | 39 | 37.6 | 37.65 | 37.65 | -3.4 (-8.28%) | 5,613 |
| 30 Oct 2020 | INR | 41.1 | 41.95 | 40 | 41.05 | 41.05 | 0.0 (0.0%) | 5,454 |
| 29 Oct 2020 | INR | 41 | 42.1 | 40.35 | 41.05 | 41.05 | -0.45 (-1.08%) | 7,769 |
| 28 Oct 2020 | INR | 39.1 | 42.5 | 38.4 | 41.5 | 41.5 | +2.8 (+7.24%) | 36,792 |
| 27 Oct 2020 | INR | 36.5 | 39 | 36.2 | 38.7 | 38.7 | +1.3 (+3.48%) | 6,906 |
| 26 Oct 2020 | INR | 38.4 | 39 | 37.15 | 37.4 | 37.4 | -1.8 (-4.59%) | 8,277 |
| 23 Oct 2020 | INR | 40 | 41 | 38.35 | 39.2 | 39.2 | +0.1 (+0.26%) | 12,251 |
| 22 Oct 2020 | INR | 39.05 | 41.3 | 38.05 | 39.1 | 39.1 | -1.9 (-4.63%) | 13,198 |
| 21 Oct 2020 | INR | 41.85 | 43.45 | 39 | 41 | 41 | -0.05 (-0.12%) | 17,662 |
| 20 Oct 2020 | INR | 41.9 | 43.8 | 40.25 | 41.05 | 41.05 | -0.4 (-0.97%) | 4,050 |
| 19 Oct 2020 | INR | 45.8 | 46.8 | 40.9 | 41.45 | 41.45 | -2.15 (-4.93%) | 9,560 |
| 16 Oct 2020 | INR | 43.8 | 45.1 | 42 | 43.6 | 43.6 | +2.6 (+6.34%) | 11,404 |
| 15 Oct 2020 | INR | 43.15 | 43.5 | 40.9 | 41 | 41 | -4.4 (-9.69%) | 29,334 |
| 14 Oct 2020 | INR | 52.9 | 54.6 | 44.7 | 45.4 | 45.4 | -4.25 (-8.56%) | 80,266 |
| 13 Oct 2020 | INR | 46.7 | 49.65 | 46.7 | 49.65 | 49.65 | +4.5 (+9.97%) | 17,594 |
