| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 698.9 | 699.95 | 680 | 694.9 | 694.9 | +7 (+1.02%) | 6,079 |
| 11 Jan 2024 | INR | 701.95 | 714.4 | 678.5 | 687.9 | 687.9 | +2.8 (+0.41%) | 6,588 |
| 10 Jan 2024 | INR | 634.05 | 690 | 634 | 685.1 | 685.1 | +43.15 (+6.72%) | 29,910 |
| 9 Jan 2024 | INR | 658.95 | 658.95 | 640 | 641.95 | 641.95 | -4.95 (-0.77%) | 1,249 |
| 8 Jan 2024 | INR | 647.05 | 658.35 | 643.95 | 646.9 | 646.9 | -1.1 (-0.17%) | 5,879 |
| 5 Jan 2024 | INR | 660 | 660 | 641.35 | 648 | 648 | +2.55 (+0.40%) | 1,795 |
| 4 Jan 2024 | INR | 663.65 | 667 | 640 | 645.45 | 645.45 | -13.5 (-2.05%) | 5,485 |
| 3 Jan 2024 | INR | 664.05 | 676.95 | 656.55 | 658.95 | 658.95 | -6.25 (-0.94%) | 2,189 |
| 2 Jan 2024 | INR | 654.45 | 674 | 635 | 665.2 | 665.2 | +23.6 (+3.68%) | 12,670 |
| 1 Jan 2024 | INR | 631.15 | 669.5 | 619.7 | 641.6 | 641.6 | +22.85 (+3.69%) | 4,502 |
| 29 Dec 2023 | INR | 625 | 625.5 | 616.75 | 618.75 | 618.75 | +1.9 (+0.31%) | 2,787 |
| 28 Dec 2023 | INR | 631 | 631 | 614 | 616.85 | 616.85 | -7.85 (-1.26%) | 3,673 |
| 27 Dec 2023 | INR | 613.55 | 634.95 | 613.55 | 624.7 | 624.7 | +0.2 (+0.03%) | 2,229 |
| 26 Dec 2023 | INR | 629.9 | 642.3 | 613.1 | 624.5 | 624.5 | -6.2 (-0.98%) | 7,240 |
| 22 Dec 2023 | INR | 633.6 | 641.4 | 621.95 | 630.7 | 630.7 | +6.05 (+0.97%) | 1,676 |
| 21 Dec 2023 | INR | 630 | 635.1 | 619.95 | 624.65 | 624.65 | +3.85 (+0.62%) | 820 |
| 20 Dec 2023 | INR | 643.15 | 651.1 | 619.35 | 620.8 | 620.8 | -17.85 (-2.79%) | 3,119 |
| 19 Dec 2023 | INR | 646.25 | 647.05 | 637.7 | 638.65 | 638.65 | -9.55 (-1.47%) | 1,029 |
| 18 Dec 2023 | INR | 657.75 | 659.7 | 647.45 | 648.2 | 648.2 | +3.35 (+0.52%) | 1,958 |
| 15 Dec 2023 | INR | 652 | 652 | 641.05 | 644.85 | 644.85 | +6.6 (+1.03%) | 5,605 |
| 14 Dec 2023 | INR | 645.6 | 649.45 | 637 | 638.25 | 638.25 | -6.65 (-1.03%) | 3,251 |
| 13 Dec 2023 | INR | 645 | 649 | 616.35 | 644.9 | 644.9 | +10.5 (+1.66%) | 2,391 |
| 12 Dec 2023 | INR | 625.05 | 645 | 625.05 | 634.4 | 634.4 | +4.3 (+0.68%) | 3,185 |
| 11 Dec 2023 | INR | 635.1 | 635.1 | 625.9 | 630.1 | 630.1 | -1.5 (-0.24%) | 338 |
| 8 Dec 2023 | INR | 645.85 | 652 | 626.25 | 631.6 | 631.6 | -14.4 (-2.23%) | 6,939 |
| 7 Dec 2023 | INR | 622.35 | 653 | 622.35 | 646 | 646 | +6.75 (+1.06%) | 3,658 |
| 6 Dec 2023 | INR | 639 | 652 | 632.25 | 639.25 | 639.25 | +0.35 (+0.05%) | 3,546 |
| 5 Dec 2023 | INR | 680 | 680 | 637.4 | 638.9 | 638.9 | -21.15 (-3.20%) | 3,460 |
| 4 Dec 2023 | INR | 665.05 | 690.6 | 657 | 660.05 | 660.05 | -3.8 (-0.57%) | 8,887 |
| 1 Dec 2023 | INR | 611.1 | 681.95 | 608.4 | 663.85 | 663.85 | +66.45 (+11.12%) | 25,113 |
