| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 40.8 | 45.15 | 40.55 | 45.15 | 45.15 | +7.5 (+19.92%) | 37,594 |
| 9 Oct 2020 | INR | 33.75 | 37.65 | 33.6 | 37.65 | 37.65 | +6.25 (+19.90%) | 15,308 |
| 8 Oct 2020 | INR | 31.5 | 32.5 | 29.55 | 31.4 | 31.4 | +1.9 (+6.44%) | 21,726 |
| 7 Oct 2020 | INR | 28.75 | 29.5 | 28.75 | 29.5 | 29.5 | -0.1 (-0.34%) | 1,898 |
| 6 Oct 2020 | INR | 29.6 | 29.75 | 29.6 | 29.6 | 29.6 | -0.15 (-0.50%) | 165 |
| 5 Oct 2020 | INR | 29.75 | 31 | 29.45 | 29.75 | 29.75 | -0.9 (-2.94%) | 2,072 |
| 1 Oct 2020 | INR | 31.05 | 31.05 | 30.5 | 30.65 | 30.65 | +1.35 (+4.61%) | 1,200 |
| 30 Sep 2020 | INR | 30.9 | 31.05 | 28.45 | 29.3 | 29.3 | -0.4 (-1.35%) | 4,005 |
| 29 Sep 2020 | INR | 28.95 | 30 | 28.95 | 29.7 | 29.7 | +0.65 (+2.24%) | 7,470 |
| 28 Sep 2020 | INR | 29.55 | 29.6 | 28.05 | 29.05 | 29.05 | +0.05 (+0.17%) | 4,762 |
| 25 Sep 2020 | INR | 29.2 | 29.2 | 28.25 | 29 | 29 | +0.55 (+1.93%) | 3,134 |
| 24 Sep 2020 | INR | 28.5 | 31 | 28 | 28.45 | 28.45 | +0.05 (+0.18%) | 6,878 |
| 23 Sep 2020 | INR | 28.3 | 29 | 27.3 | 28.4 | 28.4 | -0.9 (-3.07%) | 9,969 |
| 22 Sep 2020 | INR | 27.55 | 29.7 | 26.5 | 29.3 | 29.3 | -0.1 (-0.34%) | 19,715 |
| 21 Sep 2020 | INR | 29.8 | 31.35 | 29 | 29.4 | 29.4 | -0.45 (-1.51%) | 19,285 |
| 18 Sep 2020 | INR | 28.4 | 30.8 | 28.4 | 29.85 | 29.85 | +1.85 (+6.61%) | 19,162 |
| 17 Sep 2020 | INR | 27.3 | 28.45 | 24.85 | 28 | 28 | +1.25 (+4.67%) | 8,799 |
| 16 Sep 2020 | INR | 26.75 | 27.8 | 26.5 | 26.75 | 26.75 | +1.45 (+5.73%) | 8,562 |
| 15 Sep 2020 | INR | 26 | 26 | 25 | 25.3 | 25.3 | -0.75 (-2.88%) | 1,699 |
| 14 Sep 2020 | INR | 26 | 27 | 25.75 | 26.05 | 26.05 | -1.05 (-3.87%) | 2,035 |
| 11 Sep 2020 | INR | 27.1 | 27.5 | 26.5 | 27.1 | 27.1 | +0.4 (+1.50%) | 3,885 |
| 10 Sep 2020 | INR | 25.3 | 27.4 | 25.3 | 26.7 | 26.7 | +1.2 (+4.71%) | 3,186 |
| 9 Sep 2020 | INR | 27 | 27 | 25.5 | 25.5 | 25.5 | -1.5 (-5.56%) | 519 |
| 8 Sep 2020 | INR | 26.85 | 27.35 | 26.85 | 27 | 27 | +0.5 (+1.89%) | 2,364 |
| 7 Sep 2020 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.35 (+1.34%) | 20 |
| 4 Sep 2020 | INR | 26.3 | 27 | 26.15 | 26.15 | 26.15 | +0.1 (+0.38%) | 536 |
| 3 Sep 2020 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.55 (+2.16%) | 20 |
| 2 Sep 2020 | INR | 25.6 | 25.6 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 100 |
| 1 Sep 2020 | INR | 24.75 | 25.5 | 24.6 | 25.5 | 25.5 | -0.85 (-3.23%) | 1,457 |
| 31 Aug 2020 | INR | 29.1 | 29.1 | 25.05 | 26.35 | 26.35 | -1.05 (-3.83%) | 894 |
