| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 21 | 21 | 20.35 | 20.35 | 20.35 | -0.65 (-3.10%) | 212 |
| 16 Jul 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | INR | 20.8 | 21 | 20.8 | 21 | 21 | -0.3 (-1.41%) | 363 |
| 14 Jul 2020 | INR | 21.25 | 23.25 | 21.25 | 21.3 | 21.3 | -1 (-4.48%) | 882 |
| 13 Jul 2020 | INR | 22.25 | 22.3 | 22.25 | 22.3 | 22.3 | +0.95 (+4.45%) | 50 |
| 10 Jul 2020 | INR | 21.15 | 21.75 | 21.15 | 21.35 | 21.35 | -0.9 (-4.04%) | 1,421 |
| 9 Jul 2020 | INR | 22.15 | 23.15 | 21.05 | 22.25 | 22.25 | +0.1 (+0.45%) | 4,001 |
| 8 Jul 2020 | INR | 22.15 | 23.45 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 1,770 |
| 7 Jul 2020 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 1,075 |
| 6 Jul 2020 | INR | 23.7 | 24.5 | 23.15 | 24.5 | 24.5 | +0.55 (+2.30%) | 230 |
| 3 Jul 2020 | INR | 24 | 24 | 23.95 | 23.95 | 23.95 | -1.25 (-4.96%) | 1,943 |
| 2 Jul 2020 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 500 |
| 1 Jul 2020 | INR | 23.9 | 24 | 23.85 | 24 | 24 | -0.8 (-3.23%) | 283 |
| 30 Jun 2020 | INR | 25.7 | 25.7 | 24.45 | 24.8 | 24.8 | -0.9 (-3.50%) | 2,497 |
| 29 Jun 2020 | INR | 26.7 | 26.75 | 25.1 | 25.7 | 25.7 | +0.2 (+0.78%) | 1,789 |
| 26 Jun 2020 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.2 (+4.94%) | 110 |
| 25 Jun 2020 | INR | 25.55 | 25.55 | 23.5 | 24.3 | 24.3 | -0.05 (-0.21%) | 656 |
| 24 Jun 2020 | INR | 26.45 | 26.45 | 24.1 | 24.35 | 24.35 | -0.85 (-3.37%) | 313 |
| 23 Jun 2020 | INR | 25.1 | 25.35 | 25 | 25.2 | 25.2 | +1 (+4.13%) | 940 |
| 22 Jun 2020 | INR | 24 | 24.2 | 22.9 | 24.2 | 24.2 | +2.2 (+10.00%) | 2,403 |
| 19 Jun 2020 | INR | 21 | 23.3 | 19.6 | 22 | 22 | +0.25 (+1.15%) | 3,186 |
| 18 Jun 2020 | INR | 21.2 | 21.95 | 20.1 | 21.75 | 21.75 | +0.65 (+3.08%) | 1,500 |
| 17 Jun 2020 | INR | 22.75 | 22.75 | 20.4 | 21.1 | 21.1 | +0.4 (+1.93%) | 3,280 |
| 16 Jun 2020 | INR | 20.7 | 20.75 | 20.7 | 20.7 | 20.7 | +1.8 (+9.52%) | 1,700 |
| 15 Jun 2020 | INR | 18.85 | 20.2 | 18.85 | 18.9 | 18.9 | -0.95 (-4.79%) | 1,105 |
| 12 Jun 2020 | INR | 19.55 | 19.85 | 18.9 | 19.85 | 19.85 | +0.3 (+1.53%) | 21 |
| 11 Jun 2020 | INR | 20.6 | 20.6 | 19.55 | 19.55 | 19.55 | -1.5 (-7.13%) | 1,501 |
| 10 Jun 2020 | INR | 20.5 | 21.25 | 20.5 | 21.05 | 21.05 | +0.15 (+0.72%) | 1,956 |
| 9 Jun 2020 | INR | 19.95 | 20.9 | 19.9 | 20.9 | 20.9 | +1.9 (+10%) | 490 |
| 8 Jun 2020 | INR | 19 | 19 | 19 | 19 | 19 | +1.7 (+9.83%) | 45 |
