| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | INR | 18 | 18 | 17.3 | 17.3 | 17.3 | -0.75 (-4.16%) | 250 |
| 3 Jun 2020 | INR | 17.45 | 18.1 | 17.45 | 18.05 | 18.05 | +0.2 (+1.12%) | 1,818 |
| 2 Jun 2020 | INR | 17.8 | 17.85 | 17.8 | 17.85 | 17.85 | +0.85 (+5%) | 375 |
| 1 Jun 2020 | INR | 17 | 17 | 17 | 17 | 17 | +0.75 (+4.62%) | 1 |
| 29 May 2020 | INR | 16.05 | 16.25 | 16.05 | 16.25 | 16.25 | -0.5 (-2.99%) | 364 |
| 28 May 2020 | INR | 16.1 | 17.2 | 16.1 | 16.75 | 16.75 | +0.2 (+1.21%) | 610 |
| 27 May 2020 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.75 (+4.75%) | 1 |
| 26 May 2020 | INR | 16.5 | 16.75 | 15.55 | 15.8 | 15.8 | -0.35 (-2.17%) | 2,988 |
| 22 May 2020 | INR | 16.1 | 16.2 | 16.1 | 16.15 | 16.15 | -0.4 (-2.42%) | 731 |
| 21 May 2020 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 72 |
| 20 May 2020 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.1 (+0.58%) | 100 |
| 19 May 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 18 May 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 15 May 2020 | INR | 17.2 | 17.95 | 17.15 | 17.3 | 17.3 | -0.65 (-3.62%) | 351 |
| 14 May 2020 | INR | 18.3 | 18.4 | 16.95 | 17.95 | 17.95 | +0.4 (+2.28%) | 4,517 |
| 13 May 2020 | INR | 16.3 | 17.55 | 16.3 | 17.55 | 17.55 | +0.8 (+4.78%) | 2,050 |
| 12 May 2020 | INR | 16.8 | 18.1 | 16.7 | 16.75 | 16.75 | -0.55 (-3.18%) | 164 |
| 11 May 2020 | INR | 17.25 | 18 | 17.25 | 17.3 | 17.3 | -0.7 (-3.89%) | 253 |
| 8 May 2020 | INR | 17.5 | 18 | 17.5 | 18 | 18 | -0.2 (-1.10%) | 48 |
| 7 May 2020 | INR | 19.45 | 19.45 | 18.1 | 18.2 | 18.2 | -0.35 (-1.89%) | 85 |
| 6 May 2020 | INR | 17.5 | 18.55 | 17.5 | 18.55 | 18.55 | +0.85 (+4.80%) | 608 |
| 5 May 2020 | INR | 18.35 | 18.35 | 17.7 | 17.7 | 17.7 | +0.2 (+1.14%) | 43 |
| 4 May 2020 | INR | 17.05 | 18.6 | 17.05 | 17.5 | 17.5 | -0.25 (-1.41%) | 372 |
| 30 Apr 2020 | INR | 17.62 | 18.97 | 17.62 | 17.75 | 17.75 | -0.33 (-1.83%) | 741 |
| 29 Apr 2020 | INR | 18.75 | 18.75 | 17.75 | 18.08 | 18.08 | +0.21 (+1.18%) | 160 |
| 28 Apr 2020 | INR | 17.83 | 17.87 | 17.83 | 17.87 | 17.87 | -0.84 (-4.49%) | 110 |
| 27 Apr 2020 | INR | 20.1 | 20.25 | 18.56 | 18.71 | 18.71 | -0.77 (-3.95%) | 2,189 |
| 24 Apr 2020 | INR | 20.5 | 20.5 | 19.48 | 19.48 | 19.48 | -1.02 (-4.98%) | 470 |
| 23 Apr 2020 | INR | 19.18 | 20.5 | 19.18 | 20.5 | 20.5 | +0.97 (+4.97%) | 739 |
