| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | INR | 21.01 | 21.01 | 19.48 | 19.53 | 19.53 | -0.52 (-2.59%) | 1,392 |
| 20 Apr 2020 | INR | 18.56 | 20.06 | 18.56 | 20.05 | 20.05 | +0.9 (+4.70%) | 1,125 |
| 17 Apr 2020 | INR | 20.16 | 20.16 | 18.8 | 19.15 | 19.15 | -0.05 (-0.26%) | 3,432 |
| 16 Apr 2020 | INR | 19.21 | 19.21 | 19.2 | 19.2 | 19.2 | +0.9 (+4.92%) | 2,300 |
| 15 Apr 2020 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.87 (+4.99%) | 116 |
| 13 Apr 2020 | INR | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | INR | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.83 (+5%) | 250 |
| 8 Apr 2020 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | INR | 16.14 | 16.6 | 15.61 | 16.6 | 16.6 | +0.79 (+5.00%) | 2,721 |
| 3 Apr 2020 | INR | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.75 (+4.98%) | 2,000 |
| 1 Apr 2020 | INR | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.71 (+4.95%) | 1,000 |
| 31 Mar 2020 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.65 (+4.74%) | 1,254 |
| 30 Mar 2020 | INR | 14 | 14.5 | 13.65 | 13.7 | 13.7 | -0.65 (-4.53%) | 2,556 |
| 27 Mar 2020 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.65 (+4.74%) | 1 |
| 26 Mar 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.65 (+4.98%) | 2 |
| 25 Mar 2020 | INR | 12.65 | 13.05 | 12.65 | 13.05 | 13.05 | -0.85 (-6.12%) | 98 |
| 24 Mar 2020 | INR | 14 | 14 | 13.9 | 13.9 | 13.9 | -1.5 (-9.74%) | 120 |
| 23 Mar 2020 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | INR | 16.5 | 16.5 | 15.25 | 15.4 | 15.4 | -0.75 (-4.64%) | 291 |
| 19 Mar 2020 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.75 (-9.78%) | 39 |
| 18 Mar 2020 | INR | 16.85 | 20.05 | 16.5 | 17.9 | 17.9 | -0.4 (-2.19%) | 5,506 |
| 17 Mar 2020 | INR | 17.25 | 18.65 | 17.25 | 18.3 | 18.3 | 0.0 (0.0%) | 5 |
| 16 Mar 2020 | INR | 21.2 | 21.2 | 18.3 | 18.3 | 18.3 | -2 (-9.85%) | 1,723 |
| 13 Mar 2020 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +1.45 (+7.69%) | 6 |
| 12 Mar 2020 | INR | 19 | 19 | 18.85 | 18.85 | 18.85 | -2.05 (-9.81%) | 2,016 |
| 11 Mar 2020 | INR | 20.7 | 20.9 | 20.65 | 20.9 | 20.9 | +1.5 (+7.73%) | 229 |
| 9 Mar 2020 | INR | 19.6 | 20.95 | 19.05 | 19.4 | 19.4 | -1.7 (-8.06%) | 5,966 |
| 6 Mar 2020 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +1 (+4.98%) | 10 |
| 5 Mar 2020 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
