| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 20.2 | 20.2 | 20.1 | 20.1 | 20.1 | -0.5 (-2.43%) | 2,300 |
| 3 Mar 2020 | INR | 21.2 | 21.2 | 20.6 | 20.6 | 20.6 | -0.75 (-3.51%) | 2,100 |
| 2 Mar 2020 | INR | 22 | 22.55 | 21 | 21.35 | 21.35 | -1.15 (-5.11%) | 1,599 |
| 28 Feb 2020 | INR | 21.55 | 22.85 | 21.5 | 22.5 | 22.5 | +0.15 (+0.67%) | 1,751 |
| 27 Feb 2020 | INR | 22.55 | 22.55 | 22.05 | 22.35 | 22.35 | -0.5 (-2.19%) | 3,211 |
| 26 Feb 2020 | INR | 24 | 24 | 22.8 | 22.85 | 22.85 | -0.15 (-0.65%) | 218 |
| 25 Feb 2020 | INR | 24 | 24 | 23 | 23 | 23 | -0.9 (-3.77%) | 354 |
| 24 Feb 2020 | INR | 23.15 | 24.7 | 23.1 | 23.9 | 23.9 | -0.6 (-2.45%) | 4,439 |
| 20 Feb 2020 | INR | 25.7 | 25.7 | 24 | 24.5 | 24.5 | +0.5 (+2.08%) | 173 |
| 19 Feb 2020 | INR | 24.05 | 24.3 | 22.25 | 24 | 24 | -0.7 (-2.83%) | 4,002 |
| 18 Feb 2020 | INR | 24 | 24.9 | 23.8 | 24.7 | 24.7 | -1.3 (-5%) | 298 |
| 17 Feb 2020 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | INR | 27.85 | 27.85 | 25.6 | 26 | 26 | -1.5 (-5.45%) | 878 |
| 13 Feb 2020 | INR | 25.5 | 28 | 24.8 | 27.5 | 27.5 | +1.45 (+5.57%) | 1,202 |
| 12 Feb 2020 | INR | 26.1 | 26.1 | 26 | 26.05 | 26.05 | -1.65 (-5.96%) | 10 |
| 11 Feb 2020 | INR | 28.5 | 28.7 | 27.5 | 27.7 | 27.7 | -0.1 (-0.36%) | 225 |
| 10 Feb 2020 | INR | 26.1 | 28 | 26.05 | 27.8 | 27.8 | +2.2 (+8.59%) | 3,919 |
| 7 Feb 2020 | INR | 24.35 | 25.6 | 24.3 | 25.6 | 25.6 | +1.05 (+4.28%) | 700 |
| 6 Feb 2020 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | INR | 25.3 | 25.4 | 24.15 | 24.55 | 24.55 | -0.7 (-2.77%) | 5,090 |
| 3 Feb 2020 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.05 (+0.20%) | 0 |
| 1 Feb 2020 | INR | 24.35 | 25.2 | 24.35 | 25.2 | 25.2 | -0.05 (-0.20%) | 44 |
| 31 Jan 2020 | INR | 25.95 | 25.95 | 25.2 | 25.25 | 25.25 | -0.3 (-1.17%) | 51 |
| 30 Jan 2020 | INR | 25.5 | 26.5 | 25.5 | 25.55 | 25.55 | +0.05 (+0.20%) | 1,800 |
| 29 Jan 2020 | INR | 24.75 | 26.65 | 24.75 | 25.5 | 25.5 | +0.1 (+0.39%) | 1,160 |
| 28 Jan 2020 | INR | 25.55 | 25.55 | 25.4 | 25.4 | 25.4 | -0.3 (-1.17%) | 1,285 |
| 27 Jan 2020 | INR | 26.5 | 27.75 | 25.6 | 25.7 | 25.7 | -0.75 (-2.84%) | 1,228 |
| 24 Jan 2020 | INR | 25 | 26.45 | 24.75 | 26.45 | 26.45 | +1.25 (+4.96%) | 2,037 |
| 23 Jan 2020 | INR | 27 | 27.85 | 25.2 | 25.2 | 25.2 | -2.75 (-9.84%) | 8,624 |
