| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 29.05 | 30 | 27.95 | 27.95 | 27.95 | -3.1 (-9.98%) | 7,496 |
| 21 Jan 2020 | INR | 34.8 | 34.8 | 31.05 | 31.05 | 31.05 | -3.4 (-9.87%) | 7,517 |
| 20 Jan 2020 | INR | 31.95 | 35.6 | 31.55 | 34.45 | 34.45 | +4.7 (+15.80%) | 33,500 |
| 17 Jan 2020 | INR | 25 | 29.75 | 25 | 29.75 | 29.75 | +4.95 (+19.96%) | 16,693 |
| 16 Jan 2020 | INR | 24.7 | 25.3 | 24.7 | 24.8 | 24.8 | -0.1 (-0.40%) | 1,130 |
| 15 Jan 2020 | INR | 24.1 | 25.55 | 24.1 | 24.9 | 24.9 | +0.4 (+1.63%) | 459 |
| 14 Jan 2020 | INR | 24.5 | 25 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 300 |
| 13 Jan 2020 | INR | 25 | 25.5 | 24.6 | 24.6 | 24.6 | +0.3 (+1.23%) | 300 |
| 10 Jan 2020 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.25 (+1.04%) | 200 |
| 9 Jan 2020 | INR | 24.2 | 25.25 | 24 | 24.05 | 24.05 | +0.45 (+1.91%) | 2,246 |
| 8 Jan 2020 | INR | 23.6 | 23.6 | 23.5 | 23.6 | 23.6 | -0.95 (-3.87%) | 391 |
| 7 Jan 2020 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.6 (+2.51%) | 150 |
| 6 Jan 2020 | INR | 24.5 | 24.5 | 23.9 | 23.95 | 23.95 | -0.6 (-2.44%) | 251 |
| 3 Jan 2020 | INR | 24.5 | 25.2 | 24.5 | 24.55 | 24.55 | -0.25 (-1.01%) | 470 |
| 2 Jan 2020 | INR | 23.8 | 24.95 | 23.8 | 24.8 | 24.8 | +0.8 (+3.33%) | 529 |
| 1 Jan 2020 | INR | 24 | 24.1 | 23.9 | 24 | 24 | -1.1 (-4.38%) | 1,054 |
| 31 Dec 2019 | INR | 25.4 | 25.5 | 24 | 25.1 | 25.1 | -0.7 (-2.71%) | 1,141 |
| 30 Dec 2019 | INR | 25.25 | 25.8 | 23.6 | 25.8 | 25.8 | +1.5 (+6.17%) | 298 |
| 27 Dec 2019 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.05 (+0.21%) | 40 |
| 26 Dec 2019 | INR | 24.35 | 24.35 | 23.7 | 24.25 | 24.25 | -0.4 (-1.62%) | 625 |
| 24 Dec 2019 | INR | 25 | 25.35 | 23.9 | 24.65 | 24.65 | +1.65 (+7.17%) | 1,976 |
| 23 Dec 2019 | INR | 23.2 | 23.65 | 22.8 | 23 | 23 | -0.2 (-0.86%) | 332 |
| 20 Dec 2019 | INR | 22.55 | 23.2 | 22.55 | 23.2 | 23.2 | +0.7 (+3.11%) | 2,671 |
| 19 Dec 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 20 |
| 18 Dec 2019 | INR | 22.5 | 22.8 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 1,028 |
| 17 Dec 2019 | INR | 22.8 | 22.8 | 22.45 | 22.5 | 22.5 | +0.1 (+0.45%) | 456 |
| 16 Dec 2019 | INR | 22.4 | 22.75 | 22.3 | 22.4 | 22.4 | -0.1 (-0.44%) | 3,188 |
| 13 Dec 2019 | INR | 22.55 | 22.8 | 22.5 | 22.5 | 22.5 | -0.15 (-0.66%) | 700 |
| 12 Dec 2019 | INR | 23.55 | 23.55 | 22.55 | 22.65 | 22.65 | +0.05 (+0.22%) | 136 |
| 11 Dec 2019 | INR | 23.1 | 23.5 | 22.5 | 22.6 | 22.6 | -0.5 (-2.16%) | 1,233 |
