| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 23.55 | 23.55 | 23.1 | 23.1 | 23.1 | -0.5 (-2.12%) | 36 |
| 9 Dec 2019 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.35 (+1.51%) | 50 |
| 6 Dec 2019 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.15 (-0.64%) | 55 |
| 5 Dec 2019 | INR | 23.3 | 23.7 | 22.6 | 23.4 | 23.4 | -0.55 (-2.30%) | 3,107 |
| 4 Dec 2019 | INR | 24.2 | 24.2 | 23.95 | 23.95 | 23.95 | -0.25 (-1.03%) | 17 |
| 3 Dec 2019 | INR | 23.55 | 24.2 | 23.45 | 24.2 | 24.2 | -0.5 (-2.02%) | 224 |
| 2 Dec 2019 | INR | 25.3 | 25.65 | 24.5 | 24.7 | 24.7 | -0.85 (-3.33%) | 433 |
| 29 Nov 2019 | INR | 24.05 | 26 | 24.05 | 25.55 | 25.55 | +1.25 (+5.14%) | 712 |
| 28 Nov 2019 | INR | 25.25 | 25.25 | 24.3 | 24.3 | 24.3 | -1.2 (-4.71%) | 2,789 |
| 27 Nov 2019 | INR | 24.8 | 25.5 | 24.8 | 25.5 | 25.5 | -0.05 (-0.20%) | 882 |
| 26 Nov 2019 | INR | 24.3 | 26.5 | 24.3 | 25.55 | 25.55 | -0.1 (-0.39%) | 1,075 |
| 25 Nov 2019 | INR | 27.55 | 27.55 | 25.05 | 25.65 | 25.65 | -0.75 (-2.84%) | 2,176 |
| 22 Nov 2019 | INR | 26.3 | 26.4 | 26.3 | 26.4 | 26.4 | -0.75 (-2.76%) | 146 |
| 21 Nov 2019 | INR | 27.55 | 27.55 | 26 | 27.15 | 27.15 | +0.35 (+1.31%) | 1,190 |
| 20 Nov 2019 | INR | 27.6 | 27.7 | 26.2 | 26.8 | 26.8 | -0.45 (-1.65%) | 976 |
| 19 Nov 2019 | INR | 26.7 | 27.85 | 26.3 | 27.25 | 27.25 | +0.65 (+2.44%) | 2,392 |
| 18 Nov 2019 | INR | 28.95 | 30.75 | 26.55 | 26.6 | 26.6 | +0.35 (+1.33%) | 18,406 |
| 15 Nov 2019 | INR | 24.6 | 26.25 | 23.6 | 26.25 | 26.25 | +4.35 (+19.86%) | 8,865 |
| 14 Nov 2019 | INR | 25 | 25 | 20.8 | 21.9 | 21.9 | -4.1 (-15.77%) | 15,150 |
| 13 Nov 2019 | INR | 25.55 | 26 | 25.55 | 26 | 26 | +0.5 (+1.96%) | 499 |
| 11 Nov 2019 | INR | 26.2 | 26.2 | 25.35 | 25.5 | 25.5 | +0.5 (+2%) | 641 |
| 8 Nov 2019 | INR | 26.4 | 26.4 | 24.55 | 25 | 25 | -0.65 (-2.53%) | 1,476 |
| 7 Nov 2019 | INR | 26 | 26.45 | 25.6 | 25.65 | 25.65 | +0.7 (+2.81%) | 1,188 |
| 6 Nov 2019 | INR | 26.2 | 26.2 | 24.8 | 24.95 | 24.95 | -1.05 (-4.04%) | 732 |
| 5 Nov 2019 | INR | 25 | 26 | 25 | 26 | 26 | +0.95 (+3.79%) | 333 |
| 4 Nov 2019 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | INR | 24.9 | 26.85 | 24.25 | 25.05 | 25.05 | -0.9 (-3.47%) | 356 |
| 31 Oct 2019 | INR | 24.65 | 25.95 | 24.65 | 25.95 | 25.95 | +0.75 (+2.98%) | 96 |
| 30 Oct 2019 | INR | 25.15 | 27 | 24 | 25.2 | 25.2 | +0.25 (+1.00%) | 532 |
| 29 Oct 2019 | INR | 24.5 | 26 | 24.1 | 24.95 | 24.95 | +0.6 (+2.46%) | 334 |
