| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.55 (-2.21%) | 160 |
| 24 Oct 2019 | INR | 25 | 25 | 24.1 | 24.9 | 24.9 | -0.65 (-2.54%) | 1,128 |
| 23 Oct 2019 | INR | 25.15 | 29.3 | 25 | 25.55 | 25.55 | -0.3 (-1.16%) | 1,053 |
| 22 Oct 2019 | INR | 25.3 | 26.6 | 25.3 | 25.85 | 25.85 | -0.65 (-2.45%) | 381 |
| 18 Oct 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.8 (+3.11%) | 4,058 |
| 17 Oct 2019 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.1 (+0.39%) | 80 |
| 16 Oct 2019 | INR | 26 | 26.95 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 697 |
| 15 Oct 2019 | INR | 27 | 27.35 | 25.6 | 25.6 | 25.6 | -1.4 (-5.19%) | 78 |
| 14 Oct 2019 | INR | 26.7 | 27 | 26.5 | 27 | 27 | +1 (+3.85%) | 519 |
| 11 Oct 2019 | INR | 26 | 26 | 26 | 26 | 26 | +0.1 (+0.39%) | 500 |
| 10 Oct 2019 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.75 (+2.98%) | 400 |
| 9 Oct 2019 | INR | 25.1 | 25.2 | 24.8 | 25.15 | 25.15 | -1.7 (-6.33%) | 190 |
| 7 Oct 2019 | INR | 26.5 | 27.5 | 26.5 | 26.85 | 26.85 | +0.35 (+1.32%) | 98 |
| 4 Oct 2019 | INR | 25.2 | 28.7 | 25.2 | 26.5 | 26.5 | +0.9 (+3.52%) | 509 |
| 3 Oct 2019 | INR | 31.2 | 31.2 | 25.6 | 25.6 | 25.6 | -0.4 (-1.54%) | 443 |
| 1 Oct 2019 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 10 |
| 30 Sep 2019 | INR | 26.35 | 26.65 | 25.65 | 26 | 26 | -0.55 (-2.07%) | 531 |
| 27 Sep 2019 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | INR | 26.6 | 27.9 | 26.55 | 26.55 | 26.55 | -0.9 (-3.28%) | 490 |
| 25 Sep 2019 | INR | 26.85 | 27.45 | 26.5 | 27.45 | 27.45 | +0.05 (+0.18%) | 98 |
| 24 Sep 2019 | INR | 28 | 28 | 27 | 27.4 | 27.4 | -0.3 (-1.08%) | 1,506 |
| 23 Sep 2019 | INR | 30 | 30 | 27.1 | 27.7 | 27.7 | -0.45 (-1.60%) | 1,643 |
| 20 Sep 2019 | INR | 27.15 | 29.4 | 26.85 | 28.15 | 28.15 | +1 (+3.68%) | 776 |
| 19 Sep 2019 | INR | 27 | 27.15 | 27 | 27.15 | 27.15 | +0.35 (+1.31%) | 558 |
| 18 Sep 2019 | INR | 31.95 | 31.95 | 26.6 | 26.8 | 26.8 | 0.0 (0.0%) | 5 |
| 17 Sep 2019 | INR | 28 | 28.7 | 26.8 | 26.8 | 26.8 | -1.45 (-5.13%) | 2,524 |
| 16 Sep 2019 | INR | 27.1 | 29.25 | 27.1 | 28.25 | 28.25 | +1.25 (+4.63%) | 104 |
| 13 Sep 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | INR | 27.5 | 27.75 | 26.5 | 27 | 27 | +0.1 (+0.37%) | 237 |
| 11 Sep 2019 | INR | 25.75 | 26.95 | 25.75 | 26.9 | 26.9 | +1.15 (+4.47%) | 610 |
