| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 25 | 25.75 | 25 | 25.75 | 25.75 | +0.95 (+3.83%) | 639 |
| 6 Sep 2019 | INR | 26.4 | 26.4 | 24.8 | 24.8 | 24.8 | +0.05 (+0.20%) | 22 |
| 5 Sep 2019 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.3 (+1.23%) | 3 |
| 4 Sep 2019 | INR | 24.35 | 25.7 | 24.35 | 24.45 | 24.45 | -0.55 (-2.20%) | 2,047 |
| 3 Sep 2019 | INR | 23.65 | 25 | 23.65 | 25 | 25 | -1 (-3.85%) | 220 |
| 30 Aug 2019 | INR | 29.55 | 29.55 | 26 | 26 | 26 | +1.35 (+5.48%) | 21 |
| 29 Aug 2019 | INR | 24.4 | 25 | 24.1 | 24.65 | 24.65 | -1.3 (-5.01%) | 1,250 |
| 28 Aug 2019 | INR | 25.25 | 25.95 | 25.1 | 25.95 | 25.95 | -0.55 (-2.08%) | 247 |
| 27 Aug 2019 | INR | 25.6 | 26.7 | 25.6 | 26.5 | 26.5 | +1.35 (+5.37%) | 1,004 |
| 26 Aug 2019 | INR | 24.3 | 26.5 | 24.3 | 25.15 | 25.15 | +0.9 (+3.71%) | 474 |
| 23 Aug 2019 | INR | 26.45 | 26.45 | 23.5 | 24.25 | 24.25 | -0.85 (-3.39%) | 590 |
| 22 Aug 2019 | INR | 26 | 26 | 24.9 | 25.1 | 25.1 | -0.9 (-3.46%) | 439 |
| 21 Aug 2019 | INR | 27.45 | 29.9 | 25.8 | 26 | 26 | -0.15 (-0.57%) | 826 |
| 20 Aug 2019 | INR | 31.95 | 31.95 | 26.15 | 26.15 | 26.15 | -0.55 (-2.06%) | 446 |
| 19 Aug 2019 | INR | 27 | 27.85 | 26 | 26.7 | 26.7 | -1.3 (-4.64%) | 4,501 |
| 16 Aug 2019 | INR | 27.9 | 29.7 | 27.6 | 28 | 28 | -0.25 (-0.88%) | 1,851 |
| 14 Aug 2019 | INR | 28 | 28.25 | 28 | 28.25 | 28.25 | +0.25 (+0.89%) | 1,850 |
| 13 Aug 2019 | INR | 28.25 | 28.65 | 28 | 28 | 28 | -1 (-3.45%) | 1,661 |
| 9 Aug 2019 | INR | 29 | 29 | 29 | 29 | 29 | +0.4 (+1.40%) | 2,150 |
| 8 Aug 2019 | INR | 28 | 28.6 | 28 | 28.6 | 28.6 | +0.3 (+1.06%) | 3,725 |
| 7 Aug 2019 | INR | 26.4 | 28.6 | 26.4 | 28.3 | 28.3 | +1.2 (+4.43%) | 520 |
| 6 Aug 2019 | INR | 28.45 | 28.45 | 27.1 | 27.1 | 27.1 | +2 (+7.97%) | 180 |
| 5 Aug 2019 | INR | 25.55 | 25.55 | 25.05 | 25.1 | 25.1 | -1.65 (-6.17%) | 1,931 |
| 2 Aug 2019 | INR | 26.25 | 27 | 26.15 | 26.75 | 26.75 | -1.35 (-4.80%) | 596 |
| 1 Aug 2019 | INR | 26.7 | 28.95 | 25.7 | 28.1 | 28.1 | +1.2 (+4.46%) | 2,770 |
| 31 Jul 2019 | INR | 26.8 | 27 | 25.55 | 26.9 | 26.9 | -0.25 (-0.92%) | 880 |
| 30 Jul 2019 | INR | 27.25 | 27.25 | 27.15 | 27.15 | 27.15 | -1.25 (-4.40%) | 240 |
| 29 Jul 2019 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | INR | 28.5 | 28.5 | 28.4 | 28.4 | 28.4 | +0.6 (+2.16%) | 175 |
| 25 Jul 2019 | INR | 28.25 | 29.5 | 27.75 | 27.8 | 27.8 | -1.35 (-4.63%) | 2,453 |
