| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 629.65 | 637.85 | 593.5 | 597.4 | 597.4 | -25.1 (-4.03%) | 18,437 |
| 29 Nov 2023 | INR | 638.55 | 647.25 | 619 | 622.5 | 622.5 | -23.4 (-3.62%) | 9,799 |
| 28 Nov 2023 | INR | 674.85 | 674.85 | 645 | 645.9 | 645.9 | -17.05 (-2.57%) | 1,866 |
| 24 Nov 2023 | INR | 652 | 668 | 647.2 | 662.95 | 662.95 | +18.55 (+2.88%) | 2,095 |
| 23 Nov 2023 | INR | 661.5 | 663.15 | 637.2 | 644.4 | 644.4 | -17.1 (-2.59%) | 4,844 |
| 22 Nov 2023 | INR | 660.05 | 668.65 | 659.8 | 661.5 | 661.5 | +0.4 (+0.06%) | 406 |
| 21 Nov 2023 | INR | 660 | 666.35 | 660 | 661.1 | 661.1 | +1.3 (+0.20%) | 736 |
| 20 Nov 2023 | INR | 673.95 | 673.95 | 659 | 659.8 | 659.8 | -1.25 (-0.19%) | 622 |
| 17 Nov 2023 | INR | 663.85 | 670.15 | 660 | 661.05 | 661.05 | -1.35 (-0.20%) | 1,545 |
| 16 Nov 2023 | INR | 665.05 | 668.7 | 659.1 | 662.4 | 662.4 | +1.15 (+0.17%) | 2,734 |
| 15 Nov 2023 | INR | 669.95 | 676.6 | 661 | 661.25 | 661.25 | -4.4 (-0.66%) | 1,427 |
| 13 Nov 2023 | INR | 673.5 | 673.5 | 664.25 | 665.65 | 665.65 | -1.2 (-0.18%) | 3,861 |
| 10 Nov 2023 | INR | 678.95 | 678.95 | 656.5 | 666.85 | 666.85 | +11.85 (+1.81%) | 3,052 |
| 9 Nov 2023 | INR | 679.95 | 679.95 | 650.25 | 655 | 655 | -8.25 (-1.24%) | 1,888 |
| 8 Nov 2023 | INR | 656.55 | 676.35 | 656.55 | 663.25 | 663.25 | -8.25 (-1.23%) | 4,721 |
| 7 Nov 2023 | INR | 679.9 | 682.1 | 667.65 | 671.5 | 671.5 | -2.4 (-0.36%) | 4,902 |
| 6 Nov 2023 | INR | 689.95 | 689.95 | 670.3 | 673.9 | 673.9 | +10.55 (+1.59%) | 3,727 |
| 3 Nov 2023 | INR | 669.95 | 697.7 | 655 | 663.35 | 663.35 | +13.85 (+2.13%) | 9,407 |
| 2 Nov 2023 | INR | 698.65 | 704.7 | 641.25 | 649.5 | 649.5 | -40.8 (-5.91%) | 39,209 |
| 1 Nov 2023 | INR | 753.45 | 753.45 | 684 | 690.3 | 690.3 | -108.8 (-13.62%) | 51,211 |
| 31 Oct 2023 | INR | 731.95 | 847 | 725.05 | 799.1 | 799.1 | +66.6 (+9.09%) | 71,973 |
| 30 Oct 2023 | INR | 760.55 | 760.55 | 720 | 732.5 | 732.5 | +2.25 (+0.31%) | 19,528 |
| 27 Oct 2023 | INR | 677.95 | 782 | 664.45 | 730.25 | 730.25 | +78.05 (+11.97%) | 37,964 |
| 26 Oct 2023 | INR | 663.95 | 663.95 | 627.4 | 652.2 | 652.2 | -11.75 (-1.77%) | 4,921 |
| 25 Oct 2023 | INR | 700 | 700 | 648.7 | 663.95 | 663.95 | +9.2 (+1.41%) | 1,412 |
| 23 Oct 2023 | INR | 670 | 683.35 | 638.95 | 654.75 | 654.75 | -12.1 (-1.81%) | 10,334 |
| 20 Oct 2023 | INR | 680.1 | 692.15 | 657.15 | 666.85 | 666.85 | -14.3 (-2.10%) | 7,545 |
| 19 Oct 2023 | INR | 699.95 | 709.5 | 666.6 | 681.15 | 681.15 | -16.85 (-2.41%) | 6,579 |
| 18 Oct 2023 | INR | 721.1 | 726.1 | 689.95 | 698 | 698 | -20.5 (-2.85%) | 3,496 |
| 17 Oct 2023 | INR | 717.85 | 727.2 | 715.45 | 718.5 | 718.5 | -1.8 (-0.25%) | 2,982 |
