| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.25 (-0.85%) | 100 |
| 23 Jul 2019 | INR | 29 | 30.5 | 28.6 | 29.4 | 29.4 | -2.05 (-6.52%) | 3,192 |
| 22 Jul 2019 | INR | 25.75 | 32.15 | 25.75 | 31.45 | 31.45 | +4.65 (+17.35%) | 11,460 |
| 19 Jul 2019 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.7 (-2.55%) | 55 |
| 18 Jul 2019 | INR | 27.75 | 28.85 | 27.5 | 27.5 | 27.5 | -0.75 (-2.65%) | 745 |
| 17 Jul 2019 | INR | 28.2 | 28.5 | 27.95 | 28.25 | 28.25 | -0.75 (-2.59%) | 436 |
| 16 Jul 2019 | INR | 29 | 29 | 29 | 29 | 29 | +0.5 (+1.75%) | 21 |
| 15 Jul 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.1 (-3.72%) | 400 |
| 12 Jul 2019 | INR | 28.6 | 29.6 | 28.4 | 29.6 | 29.6 | -0.4 (-1.33%) | 841 |
| 11 Jul 2019 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | INR | 29 | 30 | 28.85 | 30 | 30 | +1.95 (+6.95%) | 125 |
| 8 Jul 2019 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.9 (-6.34%) | 100 |
| 5 Jul 2019 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.85 (-2.76%) | 35 |
| 2 Jul 2019 | INR | 30.9 | 30.9 | 29.65 | 30.8 | 30.8 | -0.7 (-2.22%) | 12 |
| 1 Jul 2019 | INR | 31 | 31.5 | 31 | 31.5 | 31.5 | +2.3 (+7.88%) | 1,031 |
| 28 Jun 2019 | INR | 28.15 | 33.55 | 28.1 | 29.2 | 29.2 | -1.3 (-4.26%) | 441 |
| 27 Jun 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +1 (+3.39%) | 1 |
| 25 Jun 2019 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.5 (+1.72%) | 425 |
| 21 Jun 2019 | INR | 27.6 | 30 | 27.6 | 29 | 29 | -0.9 (-3.01%) | 2,081 |
| 20 Jun 2019 | INR | 29.8 | 29.9 | 29.8 | 29.9 | 29.9 | +0.8 (+2.75%) | 250 |
| 19 Jun 2019 | INR | 30.1 | 30.1 | 28.55 | 29.1 | 29.1 | -1.6 (-5.21%) | 485 |
| 18 Jun 2019 | INR | 30.7 | 31 | 30.5 | 30.7 | 30.7 | -0.85 (-2.69%) | 377 |
| 17 Jun 2019 | INR | 34.9 | 34.9 | 31.2 | 31.55 | 31.55 | -0.25 (-0.79%) | 300 |
| 14 Jun 2019 | INR | 30.7 | 32.4 | 30.7 | 31.8 | 31.8 | -0.9 (-2.75%) | 4,600 |
| 13 Jun 2019 | INR | 32.15 | 33.35 | 31.9 | 32.7 | 32.7 | -0.45 (-1.36%) | 3,024 |
