| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 33.4 | 34.4 | 32 | 33.15 | 33.15 | +0.95 (+2.95%) | 649 |
| 11 Jun 2019 | INR | 32.4 | 34.5 | 31.75 | 32.2 | 32.2 | +1.95 (+6.45%) | 2,908 |
| 10 Jun 2019 | INR | 31.05 | 31.8 | 30.25 | 30.25 | 30.25 | -2.2 (-6.78%) | 651 |
| 7 Jun 2019 | INR | 32.25 | 32.45 | 31.95 | 32.45 | 32.45 | +0.25 (+0.78%) | 644 |
| 6 Jun 2019 | INR | 33.05 | 34.35 | 31.7 | 32.2 | 32.2 | -0.65 (-1.98%) | 3,659 |
| 4 Jun 2019 | INR | 32.35 | 34 | 32 | 32.85 | 32.85 | +0.1 (+0.31%) | 1,657 |
| 3 Jun 2019 | INR | 33.55 | 34.75 | 32.7 | 32.75 | 32.75 | +0.75 (+2.34%) | 2,715 |
| 31 May 2019 | INR | 32.3 | 34.8 | 31.9 | 32 | 32 | -2.65 (-7.65%) | 4,366 |
| 30 May 2019 | INR | 37.45 | 37.45 | 33.7 | 34.65 | 34.65 | -1.6 (-4.41%) | 9,845 |
| 29 May 2019 | INR | 34.5 | 38.4 | 34.5 | 36.25 | 36.25 | +3.85 (+11.88%) | 41,774 |
| 28 May 2019 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +5.4 (+20%) | 11,303 |
| 27 May 2019 | INR | 26.35 | 27 | 26.35 | 27 | 27 | +0.2 (+0.75%) | 101 |
| 24 May 2019 | INR | 25.8 | 26.8 | 25.8 | 26.8 | 26.8 | +0.9 (+3.47%) | 342 |
| 23 May 2019 | INR | 27 | 27 | 25.9 | 25.9 | 25.9 | -0.1 (-0.38%) | 122 |
| 22 May 2019 | INR | 26.05 | 26.35 | 26 | 26 | 26 | -0.75 (-2.80%) | 716 |
| 21 May 2019 | INR | 27.1 | 27.1 | 26.75 | 26.75 | 26.75 | -2.15 (-7.44%) | 1,395 |
| 20 May 2019 | INR | 30.4 | 30.4 | 27.2 | 28.9 | 28.9 | +1.9 (+7.04%) | 702 |
| 17 May 2019 | INR | 27.25 | 27.25 | 27 | 27 | 27 | -1.5 (-5.26%) | 3,994 |
| 16 May 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 15 May 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 14 May 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 13 May 2019 | INR | 28.2 | 29.3 | 28.2 | 28.5 | 28.5 | +0.45 (+1.60%) | 886 |
| 10 May 2019 | INR | 28 | 30.05 | 27.95 | 28.05 | 28.05 | -2.1 (-6.97%) | 2,415 |
| 9 May 2019 | INR | 29 | 30.15 | 28.95 | 30.15 | 30.15 | +2.55 (+9.24%) | 491 |
| 8 May 2019 | INR | 27.45 | 28 | 27.45 | 27.6 | 27.6 | +0.3 (+1.10%) | 1,400 |
| 7 May 2019 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.9 (-3.19%) | 80 |
| 6 May 2019 | INR | 29 | 29 | 26.35 | 28.2 | 28.2 | 0.0 (0.0%) | 1,409 |
| 3 May 2019 | INR | 28.2 | 29 | 28 | 28.2 | 28.2 | +0.75 (+2.73%) | 2,031 |
| 2 May 2019 | INR | 27.3 | 27.5 | 27.3 | 27.45 | 27.45 | +0.05 (+0.18%) | 160 |
| 30 Apr 2019 | INR | 29.95 | 29.95 | 27.4 | 27.4 | 27.4 | -0.85 (-3.01%) | 765 |
