| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 28.45 | 29.45 | 28.2 | 28.25 | 28.25 | -2.65 (-8.58%) | 1,082 |
| 25 Apr 2019 | INR | 29 | 30.9 | 28.05 | 30.9 | 30.9 | +2.25 (+7.85%) | 7,411 |
| 24 Apr 2019 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | INR | 28 | 29.05 | 28 | 28.65 | 28.65 | -0.2 (-0.69%) | 4,270 |
| 22 Apr 2019 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | INR | 28.4 | 31.8 | 27.5 | 28.85 | 28.85 | +1 (+3.59%) | 4,376 |
| 16 Apr 2019 | INR | 29.5 | 29.5 | 27.8 | 27.85 | 27.85 | -0.95 (-3.30%) | 3,392 |
| 15 Apr 2019 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.2 (-0.69%) | 200 |
| 12 Apr 2019 | INR | 28.45 | 29.5 | 28.25 | 29 | 29 | +0.7 (+2.47%) | 4,639 |
| 11 Apr 2019 | INR | 28.4 | 29 | 28 | 28.3 | 28.3 | -0.9 (-3.08%) | 3,000 |
| 10 Apr 2019 | INR | 29 | 31.9 | 28.7 | 29.2 | 29.2 | -0.05 (-0.17%) | 743 |
| 9 Apr 2019 | INR | 30.05 | 30.35 | 29.2 | 29.25 | 29.25 | -1.15 (-3.78%) | 2,294 |
| 8 Apr 2019 | INR | 35 | 35 | 30 | 30.4 | 30.4 | -2.65 (-8.02%) | 17,419 |
| 5 Apr 2019 | INR | 27.4 | 33.05 | 27.05 | 33.05 | 33.05 | +5.5 (+19.96%) | 40,612 |
| 4 Apr 2019 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | INR | 28 | 28 | 27.05 | 27.55 | 27.55 | -1.15 (-4.01%) | 2 |
| 1 Apr 2019 | INR | 27.2 | 28.8 | 27.2 | 28.7 | 28.7 | +1.2 (+4.36%) | 2,220 |
| 29 Mar 2019 | INR | 28 | 28.15 | 26.9 | 27.5 | 27.5 | +0.7 (+2.61%) | 4 |
| 28 Mar 2019 | INR | 27 | 27 | 26.5 | 26.8 | 26.8 | -0.5 (-1.83%) | 275 |
| 27 Mar 2019 | INR | 26.4 | 28.05 | 26.4 | 27.3 | 27.3 | -0.7 (-2.50%) | 1,960 |
| 26 Mar 2019 | INR | 28.8 | 28.8 | 27 | 28 | 28 | +0.6 (+2.19%) | 5,085 |
| 25 Mar 2019 | INR | 27.15 | 31 | 27 | 27.4 | 27.4 | +0.4 (+1.48%) | 9,068 |
| 22 Mar 2019 | INR | 26.65 | 27 | 26.65 | 27 | 27 | -0.35 (-1.28%) | 625 |
| 20 Mar 2019 | INR | 27.1 | 27.5 | 27 | 27.35 | 27.35 | -0.5 (-1.80%) | 1,130 |
| 19 Mar 2019 | INR | 26.2 | 27.9 | 26.2 | 27.85 | 27.85 | +0.8 (+2.96%) | 2,613 |
| 18 Mar 2019 | INR | 27.4 | 27.4 | 27 | 27.05 | 27.05 | -1.55 (-5.42%) | 885 |
| 15 Mar 2019 | INR | 27.5 | 29.4 | 27.25 | 28.6 | 28.6 | +0.95 (+3.44%) | 2,625 |
| 14 Mar 2019 | INR | 28.25 | 30 | 27.25 | 27.65 | 27.65 | -1.95 (-6.59%) | 2,309 |
| 13 Mar 2019 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.6 (+2.07%) | 40 |
