| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 29.05 | 30 | 28.85 | 29 | 29 | -0.2 (-0.68%) | 2,044 |
| 11 Mar 2019 | INR | 30 | 30.1 | 28.5 | 29.2 | 29.2 | +0.2 (+0.69%) | 3,592 |
| 8 Mar 2019 | INR | 29.25 | 29.25 | 29 | 29 | 29 | -1.6 (-5.23%) | 381 |
| 7 Mar 2019 | INR | 30 | 31 | 29.75 | 30.6 | 30.6 | +0.95 (+3.20%) | 395 |
| 6 Mar 2019 | INR | 29.5 | 30 | 29.5 | 29.65 | 29.65 | -0.3 (-1.00%) | 394 |
| 5 Mar 2019 | INR | 27.15 | 30.15 | 27.15 | 29.95 | 29.95 | +2.25 (+8.12%) | 7,652 |
| 1 Mar 2019 | INR | 28.45 | 28.45 | 27.65 | 27.7 | 27.7 | +0.4 (+1.47%) | 415 |
| 28 Feb 2019 | INR | 28.4 | 30 | 27 | 27.3 | 27.3 | +0.4 (+1.49%) | 2,721 |
| 27 Feb 2019 | INR | 29 | 29 | 26.05 | 26.9 | 26.9 | -1.1 (-3.93%) | 2,198 |
| 26 Feb 2019 | INR | 29 | 29 | 28 | 28 | 28 | -1.15 (-3.95%) | 1,422 |
| 25 Feb 2019 | INR | 28.7 | 29.15 | 28.5 | 29.15 | 29.15 | -0.5 (-1.69%) | 505 |
| 22 Feb 2019 | INR | 28.25 | 29.65 | 28.25 | 29.65 | 29.65 | +0.25 (+0.85%) | 225 |
| 21 Feb 2019 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | INR | 29.25 | 29.4 | 29.15 | 29.4 | 29.4 | -0.95 (-3.13%) | 155 |
| 19 Feb 2019 | INR | 29.05 | 30.9 | 29.05 | 30.35 | 30.35 | -0.15 (-0.49%) | 271 |
| 18 Feb 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.4 (+1.33%) | 315 |
| 15 Feb 2019 | INR | 28 | 31 | 28 | 30.1 | 30.1 | -1.4 (-4.44%) | 1,635 |
| 14 Feb 2019 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | INR | 33.75 | 33.75 | 30 | 31.5 | 31.5 | +1.5 (+5%) | 77 |
| 12 Feb 2019 | INR | 29 | 30.05 | 29 | 30 | 30 | +0.8 (+2.74%) | 1,166 |
| 11 Feb 2019 | INR | 29.9 | 29.9 | 28.4 | 29.2 | 29.2 | -0.7 (-2.34%) | 1,826 |
| 8 Feb 2019 | INR | 32.2 | 32.2 | 29.7 | 29.9 | 29.9 | -1.45 (-4.63%) | 902 |
| 7 Feb 2019 | INR | 29.7 | 32 | 29.7 | 31.35 | 31.35 | +1.75 (+5.91%) | 400 |
| 6 Feb 2019 | INR | 29.35 | 30 | 29.3 | 29.6 | 29.6 | -0.45 (-1.50%) | 700 |
| 5 Feb 2019 | INR | 30.1 | 30.7 | 30.05 | 30.05 | 30.05 | -2.45 (-7.54%) | 156 |
| 4 Feb 2019 | INR | 31.05 | 32.5 | 29.9 | 32.5 | 32.5 | +0.6 (+1.88%) | 300 |
| 1 Feb 2019 | INR | 32 | 34 | 30.2 | 31.9 | 31.9 | -0.95 (-2.89%) | 11,945 |
| 31 Jan 2019 | INR | 30.8 | 32.85 | 30.75 | 32.85 | 32.85 | +0.4 (+1.23%) | 154 |
| 30 Jan 2019 | INR | 31.9 | 32.45 | 30.6 | 32.45 | 32.45 | +1.8 (+5.87%) | 873 |
| 29 Jan 2019 | INR | 30.2 | 31.1 | 30.15 | 30.65 | 30.65 | -1.65 (-5.11%) | 1,679 |
