| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 33.7 | 34.5 | 31.5 | 32.3 | 32.3 | -1.05 (-3.15%) | 896 |
| 25 Jan 2019 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.2 (+0.60%) | 100 |
| 24 Jan 2019 | INR | 34 | 34.05 | 33.1 | 33.15 | 33.15 | -0.4 (-1.19%) | 198 |
| 23 Jan 2019 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | INR | 33.3 | 35.85 | 33.3 | 33.55 | 33.55 | -0.25 (-0.74%) | 875 |
| 21 Jan 2019 | INR | 33.1 | 34 | 32.95 | 33.8 | 33.8 | -0.75 (-2.17%) | 7,863 |
| 18 Jan 2019 | INR | 34.5 | 36.8 | 34.15 | 34.55 | 34.55 | +0.05 (+0.14%) | 1,589 |
| 17 Jan 2019 | INR | 35 | 35.7 | 34.2 | 34.5 | 34.5 | -2 (-5.48%) | 2,095 |
| 16 Jan 2019 | INR | 36 | 37 | 36 | 36.5 | 36.5 | +2.05 (+5.95%) | 2,240 |
| 15 Jan 2019 | INR | 34.25 | 34.5 | 34.25 | 34.45 | 34.45 | -0.95 (-2.68%) | 256 |
| 14 Jan 2019 | INR | 35.05 | 35.55 | 34.7 | 35.4 | 35.4 | +0.35 (+1.00%) | 668 |
| 11 Jan 2019 | INR | 34.35 | 37 | 34.35 | 35.05 | 35.05 | +0.75 (+2.19%) | 1,142 |
| 10 Jan 2019 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | INR | 34.4 | 34.4 | 34.3 | 34.3 | 34.3 | -0.6 (-1.72%) | 580 |
| 7 Jan 2019 | INR | 34.3 | 36.3 | 34.3 | 34.9 | 34.9 | -1 (-2.79%) | 2,532 |
| 4 Jan 2019 | INR | 34.75 | 35.9 | 34.4 | 35.9 | 35.9 | +0.45 (+1.27%) | 776 |
| 3 Jan 2019 | INR | 35.8 | 37.2 | 35.05 | 35.45 | 35.45 | +0.65 (+1.87%) | 370 |
| 2 Jan 2019 | INR | 35.05 | 35.05 | 34.8 | 34.8 | 34.8 | -0.85 (-2.38%) | 1,235 |
| 1 Jan 2019 | INR | 35.25 | 36 | 35 | 35.65 | 35.65 | -0.25 (-0.70%) | 1,167 |
| 31 Dec 2018 | INR | 37.3 | 37.65 | 35.25 | 35.9 | 35.9 | -0.25 (-0.69%) | 1,583 |
| 28 Dec 2018 | INR | 37.1 | 38 | 35.1 | 36.15 | 36.15 | -2.2 (-5.74%) | 3,680 |
| 27 Dec 2018 | INR | 36.2 | 38.35 | 34.5 | 38.35 | 38.35 | +3.05 (+8.64%) | 260 |
| 26 Dec 2018 | INR | 34 | 35.95 | 34 | 35.3 | 35.3 | -1.45 (-3.95%) | 2,014 |
| 24 Dec 2018 | INR | 37.95 | 37.95 | 34.5 | 36.75 | 36.75 | +1.25 (+3.52%) | 13 |
| 21 Dec 2018 | INR | 37.5 | 38.05 | 35 | 35.5 | 35.5 | -0.2 (-0.56%) | 4,082 |
| 20 Dec 2018 | INR | 35.95 | 37.95 | 34.5 | 35.7 | 35.7 | +1 (+2.88%) | 594 |
| 19 Dec 2018 | INR | 35.1 | 35.1 | 34.45 | 34.7 | 34.7 | -0.85 (-2.39%) | 580 |
| 18 Dec 2018 | INR | 34.7 | 35.55 | 34.7 | 35.55 | 35.55 | 0.0 (0.0%) | 197 |
| 17 Dec 2018 | INR | 35.5 | 35.6 | 35.5 | 35.55 | 35.55 | +1.45 (+4.25%) | 200 |
