| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 34.05 | 34.1 | 34.05 | 34.1 | 34.1 | -0.6 (-1.73%) | 75 |
| 13 Dec 2018 | INR | 34.25 | 35.4 | 34.25 | 34.7 | 34.7 | +0.1 (+0.29%) | 560 |
| 12 Dec 2018 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | INR | 34.2 | 34.9 | 34.2 | 34.6 | 34.6 | +1.9 (+5.81%) | 435 |
| 10 Dec 2018 | INR | 33.1 | 33.35 | 32.65 | 32.7 | 32.7 | -0.9 (-2.68%) | 871 |
| 7 Dec 2018 | INR | 35.2 | 35.2 | 33.35 | 33.6 | 33.6 | -1.2 (-3.45%) | 636 |
| 6 Dec 2018 | INR | 35.65 | 36 | 34.05 | 34.8 | 34.8 | -2.3 (-6.20%) | 3,307 |
| 5 Dec 2018 | INR | 37.1 | 40.95 | 37.1 | 37.1 | 37.1 | -0.3 (-0.80%) | 1,048 |
| 4 Dec 2018 | INR | 38 | 39.4 | 37.4 | 37.4 | 37.4 | +0.6 (+1.63%) | 4,953 |
| 3 Dec 2018 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -1.25 (-3.29%) | 200 |
| 30 Nov 2018 | INR | 36.45 | 39.35 | 36.45 | 38.05 | 38.05 | -0.1 (-0.26%) | 1,439 |
| 29 Nov 2018 | INR | 36.25 | 39.6 | 36 | 38.15 | 38.15 | +1.55 (+4.23%) | 3,282 |
| 28 Nov 2018 | INR | 37.5 | 37.5 | 35.75 | 36.6 | 36.6 | +0.8 (+2.23%) | 2,669 |
| 27 Nov 2018 | INR | 35.85 | 35.85 | 35.8 | 35.8 | 35.8 | -0.45 (-1.24%) | 75 |
| 26 Nov 2018 | INR | 37.4 | 37.4 | 36.2 | 36.25 | 36.25 | -0.8 (-2.16%) | 485 |
| 22 Nov 2018 | INR | 37.4 | 37.5 | 34.8 | 37.05 | 37.05 | +0.75 (+2.07%) | 9,281 |
| 21 Nov 2018 | INR | 36.75 | 37.3 | 35.5 | 36.3 | 36.3 | -0.2 (-0.55%) | 2,800 |
| 20 Nov 2018 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -1.6 (-4.20%) | 200 |
| 19 Nov 2018 | INR | 37.2 | 38.65 | 37 | 38.1 | 38.1 | +0.9 (+2.42%) | 5,109 |
| 16 Nov 2018 | INR | 38 | 38 | 37.1 | 37.2 | 37.2 | +0.15 (+0.40%) | 1,302 |
| 15 Nov 2018 | INR | 41.95 | 41.95 | 36 | 37.05 | 37.05 | +0.95 (+2.63%) | 3,006 |
| 14 Nov 2018 | INR | 36.5 | 36.5 | 36 | 36.1 | 36.1 | -0.7 (-1.90%) | 390 |
| 13 Nov 2018 | INR | 34.5 | 36.8 | 34.5 | 36.8 | 36.8 | +1.7 (+4.84%) | 1,582 |
| 12 Nov 2018 | INR | 35.9 | 36 | 34.3 | 35.1 | 35.1 | -0.8 (-2.23%) | 1,364 |
| 9 Nov 2018 | INR | 35.95 | 36.15 | 34.2 | 35.9 | 35.9 | +0.85 (+2.43%) | 3,484 |
| 7 Nov 2018 | INR | 37 | 37 | 34.95 | 35.05 | 35.05 | +0.15 (+0.43%) | 2,071 |
| 6 Nov 2018 | INR | 35.8 | 35.8 | 34.2 | 34.9 | 34.9 | -0.35 (-0.99%) | 1,128 |
| 5 Nov 2018 | INR | 34 | 35.25 | 33.8 | 35.25 | 35.25 | +0.6 (+1.73%) | 107 |
| 2 Nov 2018 | INR | 35.5 | 35.9 | 34.05 | 34.65 | 34.65 | -1.35 (-3.75%) | 4,015 |
| 1 Nov 2018 | INR | 36.7 | 38.75 | 35.55 | 36 | 36 | +0.35 (+0.98%) | 7,679 |
