| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 32.05 | 36 | 32.05 | 35.65 | 35.65 | +2.85 (+8.69%) | 9,901 |
| 30 Oct 2018 | INR | 33 | 35.6 | 32.5 | 32.8 | 32.8 | +0.2 (+0.61%) | 6,917 |
| 29 Oct 2018 | INR | 30.2 | 33 | 30.2 | 32.6 | 32.6 | +1.45 (+4.65%) | 2,220 |
| 26 Oct 2018 | INR | 32.55 | 32.55 | 31.15 | 31.15 | 31.15 | -0.8 (-2.50%) | 365 |
| 25 Oct 2018 | INR | 33 | 33 | 30.1 | 31.95 | 31.95 | -0.3 (-0.93%) | 1,477 |
| 24 Oct 2018 | INR | 32.45 | 33.4 | 31.65 | 32.25 | 32.25 | -1.3 (-3.87%) | 573 |
| 23 Oct 2018 | INR | 32.85 | 33.6 | 32.5 | 33.55 | 33.55 | +0.55 (+1.67%) | 89 |
| 22 Oct 2018 | INR | 33.05 | 34.85 | 31.7 | 33 | 33 | +0.05 (+0.15%) | 308 |
| 19 Oct 2018 | INR | 33.5 | 33.5 | 32.95 | 32.95 | 32.95 | -0.55 (-1.64%) | 606 |
| 17 Oct 2018 | INR | 35.05 | 35.05 | 33.1 | 33.5 | 33.5 | -2 (-5.63%) | 1,797 |
| 16 Oct 2018 | INR | 35.9 | 35.9 | 33.1 | 35.5 | 35.5 | +1 (+2.90%) | 609 |
| 15 Oct 2018 | INR | 33.85 | 35.8 | 32.05 | 34.5 | 34.5 | +2.75 (+8.66%) | 7,632 |
| 12 Oct 2018 | INR | 32.05 | 32.75 | 31.7 | 31.75 | 31.75 | -0.2 (-0.63%) | 1,802 |
| 11 Oct 2018 | INR | 31.1 | 31.95 | 30.1 | 31.95 | 31.95 | -0.85 (-2.59%) | 185 |
| 10 Oct 2018 | INR | 33.6 | 33.6 | 32 | 32.8 | 32.8 | +0.95 (+2.98%) | 3,663 |
| 9 Oct 2018 | INR | 33.75 | 33.75 | 30.7 | 31.85 | 31.85 | +0.6 (+1.92%) | 3,506 |
| 8 Oct 2018 | INR | 31 | 33 | 31 | 31.25 | 31.25 | -0.1 (-0.32%) | 4,407 |
| 5 Oct 2018 | INR | 33.85 | 33.85 | 31 | 31.35 | 31.35 | -0.35 (-1.10%) | 1,272 |
| 4 Oct 2018 | INR | 31.65 | 31.7 | 31.65 | 31.7 | 31.7 | -0.05 (-0.16%) | 95 |
| 3 Oct 2018 | INR | 31.6 | 32.5 | 31.3 | 31.75 | 31.75 | +0.15 (+0.47%) | 962 |
| 1 Oct 2018 | INR | 32.35 | 33.3 | 31.6 | 31.6 | 31.6 | -0.75 (-2.32%) | 1,720 |
| 28 Sep 2018 | INR | 34.1 | 34.1 | 32.35 | 32.35 | 32.35 | -2.15 (-6.23%) | 2,181 |
| 27 Sep 2018 | INR | 33.1 | 34.55 | 33.1 | 34.5 | 34.5 | +0.25 (+0.73%) | 1,459 |
| 26 Sep 2018 | INR | 34.7 | 34.75 | 34.05 | 34.25 | 34.25 | -1.4 (-3.93%) | 575 |
| 25 Sep 2018 | INR | 35.05 | 36.5 | 34.25 | 35.65 | 35.65 | -0.5 (-1.38%) | 6,027 |
| 24 Sep 2018 | INR | 36 | 38.8 | 36 | 36.15 | 36.15 | -2.15 (-5.61%) | 302 |
| 21 Sep 2018 | INR | 38 | 39 | 37.2 | 38.3 | 38.3 | +0.65 (+1.73%) | 3,545 |
| 19 Sep 2018 | INR | 38 | 38.5 | 37.45 | 37.65 | 37.65 | -0.5 (-1.31%) | 1,516 |
| 18 Sep 2018 | INR | 38 | 38.5 | 37.9 | 38.15 | 38.15 | -0.7 (-1.80%) | 473 |
| 17 Sep 2018 | INR | 37.5 | 38.9 | 37.5 | 38.85 | 38.85 | +0.4 (+1.04%) | 1,475 |
