| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 37.2 | 38.45 | 37.2 | 38.45 | 38.45 | 0.0 (0.0%) | 737 |
| 12 Sep 2018 | INR | 37.5 | 39 | 37.5 | 38.45 | 38.45 | +1.1 (+2.95%) | 1,745 |
| 11 Sep 2018 | INR | 37 | 38.7 | 37 | 37.35 | 37.35 | -0.65 (-1.71%) | 1,101 |
| 10 Sep 2018 | INR | 37 | 38.4 | 37 | 38 | 38 | +0.5 (+1.33%) | 1,045 |
| 7 Sep 2018 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.75 (+2.04%) | 0 |
| 6 Sep 2018 | INR | 38.95 | 38.95 | 36.45 | 36.75 | 36.75 | -0.9 (-2.39%) | 4,191 |
| 5 Sep 2018 | INR | 38.8 | 38.8 | 36.75 | 37.65 | 37.65 | 0.0 (0.0%) | 4,981 |
| 4 Sep 2018 | INR | 38.5 | 39 | 37.3 | 37.65 | 37.65 | -0.4 (-1.05%) | 6,420 |
| 3 Sep 2018 | INR | 40.2 | 40.5 | 37.6 | 38.05 | 38.05 | -0.85 (-2.19%) | 11,703 |
| 31 Aug 2018 | INR | 39.15 | 39.55 | 37.2 | 38.9 | 38.9 | +0.85 (+2.23%) | 1,471 |
| 30 Aug 2018 | INR | 38.5 | 38.75 | 37.05 | 38.05 | 38.05 | +0.8 (+2.15%) | 3,945 |
| 29 Aug 2018 | INR | 38.5 | 38.5 | 37 | 37.25 | 37.25 | -1.25 (-3.25%) | 2,205 |
| 28 Aug 2018 | INR | 35.3 | 39.1 | 35.25 | 38.5 | 38.5 | +2.35 (+6.50%) | 10,720 |
| 27 Aug 2018 | INR | 38.05 | 38.6 | 35.6 | 36.15 | 36.15 | -2.45 (-6.35%) | 7,000 |
| 24 Aug 2018 | INR | 39 | 39 | 38.15 | 38.6 | 38.6 | -1 (-2.53%) | 3,895 |
| 23 Aug 2018 | INR | 40.7 | 40.7 | 38.4 | 39.6 | 39.6 | -0.1 (-0.25%) | 6,638 |
| 21 Aug 2018 | INR | 41 | 41 | 38.95 | 39.7 | 39.7 | -0.5 (-1.24%) | 5,560 |
| 20 Aug 2018 | INR | 37.1 | 42 | 37.1 | 40.2 | 40.2 | +2.9 (+7.77%) | 26,684 |
| 17 Aug 2018 | INR | 43.45 | 44.85 | 36.25 | 37.3 | 37.3 | -2.05 (-5.21%) | 75,019 |
| 16 Aug 2018 | INR | 37 | 39.35 | 35.65 | 39.35 | 39.35 | +6.55 (+19.97%) | 42,975 |
| 14 Aug 2018 | INR | 32.25 | 32.9 | 32.25 | 32.8 | 32.8 | +0.5 (+1.55%) | 1,620 |
| 13 Aug 2018 | INR | 35.75 | 35.75 | 32.05 | 32.3 | 32.3 | -0.5 (-1.52%) | 1,182 |
| 10 Aug 2018 | INR | 35.45 | 35.45 | 32.7 | 32.8 | 32.8 | -1.95 (-5.61%) | 907 |
| 9 Aug 2018 | INR | 34.7 | 34.75 | 33.35 | 34.75 | 34.75 | +1.05 (+3.12%) | 4 |
| 8 Aug 2018 | INR | 34 | 35.45 | 33.5 | 33.7 | 33.7 | -0.15 (-0.44%) | 4,350 |
| 7 Aug 2018 | INR | 32.25 | 35.95 | 32.25 | 33.85 | 33.85 | +0.3 (+0.89%) | 4,131 |
| 6 Aug 2018 | INR | 34.1 | 34.1 | 32.55 | 33.55 | 33.55 | -0.85 (-2.47%) | 1,005 |
| 3 Aug 2018 | INR | 35.35 | 36.95 | 33.65 | 34.4 | 34.4 | -2.15 (-5.88%) | 1,439 |
| 2 Aug 2018 | INR | 32.75 | 37 | 31.95 | 36.55 | 36.55 | +5.05 (+16.03%) | 6,697 |
| 1 Aug 2018 | INR | 32.9 | 32.9 | 31.5 | 31.5 | 31.5 | -0.3 (-0.94%) | 85 |
