| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 32 | 32.5 | 31.15 | 31.8 | 31.8 | +0.3 (+0.95%) | 1,841 |
| 30 Jul 2018 | INR | 33.25 | 33.25 | 31.05 | 31.5 | 31.5 | -0.5 (-1.56%) | 388 |
| 27 Jul 2018 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | INR | 31.9 | 32.45 | 31 | 32 | 32 | +1.7 (+5.61%) | 1,062 |
| 25 Jul 2018 | INR | 30.55 | 30.55 | 30.3 | 30.3 | 30.3 | -0.4 (-1.30%) | 734 |
| 24 Jul 2018 | INR | 31 | 31.4 | 30.1 | 30.7 | 30.7 | +1.4 (+4.78%) | 1,149 |
| 23 Jul 2018 | INR | 30 | 30.5 | 28.7 | 29.3 | 29.3 | -0.35 (-1.18%) | 742 |
| 20 Jul 2018 | INR | 31 | 31 | 29.65 | 29.65 | 29.65 | -1.9 (-6.02%) | 2,309 |
| 19 Jul 2018 | INR | 29 | 32.3 | 29 | 31.55 | 31.55 | +0.75 (+2.44%) | 121 |
| 18 Jul 2018 | INR | 30.65 | 32.95 | 30.65 | 30.8 | 30.8 | +0.5 (+1.65%) | 1,121 |
| 17 Jul 2018 | INR | 30.3 | 30.3 | 30.25 | 30.3 | 30.3 | -1.5 (-4.72%) | 30 |
| 16 Jul 2018 | INR | 32 | 32 | 31 | 31.8 | 31.8 | -0.8 (-2.45%) | 860 |
| 13 Jul 2018 | INR | 33 | 33 | 32.6 | 32.6 | 32.6 | -0.4 (-1.21%) | 305 |
| 12 Jul 2018 | INR | 33.1 | 33.1 | 33 | 33 | 33 | -0.25 (-0.75%) | 420 |
| 11 Jul 2018 | INR | 33.85 | 34.15 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 3,476 |
| 10 Jul 2018 | INR | 36.95 | 36.95 | 33.2 | 33.25 | 33.25 | +0.35 (+1.06%) | 2,849 |
| 9 Jul 2018 | INR | 33.2 | 33.2 | 32.9 | 32.9 | 32.9 | -0.55 (-1.64%) | 400 |
| 6 Jul 2018 | INR | 31.2 | 33.9 | 31.2 | 33.45 | 33.45 | +1.1 (+3.40%) | 77 |
| 5 Jul 2018 | INR | 31.05 | 33.9 | 31.05 | 32.35 | 32.35 | -0.2 (-0.61%) | 929 |
| 4 Jul 2018 | INR | 33 | 33.5 | 32.1 | 32.55 | 32.55 | +0.75 (+2.36%) | 4,171 |
| 3 Jul 2018 | INR | 27.3 | 33.5 | 27.3 | 31.8 | 31.8 | -0.2 (-0.63%) | 2,797 |
| 2 Jul 2018 | INR | 32.5 | 33.9 | 32 | 32 | 32 | -0.75 (-2.29%) | 255 |
| 29 Jun 2018 | INR | 33.8 | 34.85 | 32.6 | 32.75 | 32.75 | +0.75 (+2.34%) | 1,435 |
| 28 Jun 2018 | INR | 31.7 | 33.6 | 31.7 | 32 | 32 | -0.5 (-1.54%) | 1,628 |
| 27 Jun 2018 | INR | 32.8 | 34 | 31.75 | 32.5 | 32.5 | -0.95 (-2.84%) | 9,531 |
| 26 Jun 2018 | INR | 35.55 | 35.55 | 33.25 | 33.45 | 33.45 | -0.55 (-1.62%) | 2,767 |
| 25 Jun 2018 | INR | 33.95 | 35 | 33.4 | 34 | 34 | -0.35 (-1.02%) | 1,744 |
| 22 Jun 2018 | INR | 36 | 36.95 | 34 | 34.35 | 34.35 | -1.15 (-3.24%) | 2,819 |
| 21 Jun 2018 | INR | 37.75 | 37.75 | 35 | 35.5 | 35.5 | -1.5 (-4.05%) | 3,411 |
| 20 Jun 2018 | INR | 36.95 | 37.8 | 33.5 | 37 | 37 | +2.2 (+6.32%) | 6,405 |
