| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 35.05 | 35.95 | 33.5 | 34.8 | 34.8 | -1.05 (-2.93%) | 3,938 |
| 18 Jun 2018 | INR | 37.6 | 38.45 | 35.25 | 35.85 | 35.85 | -0.85 (-2.32%) | 2,737 |
| 15 Jun 2018 | INR | 38.8 | 39.2 | 36.3 | 36.7 | 36.7 | -3.1 (-7.79%) | 17,544 |
| 14 Jun 2018 | INR | 33.25 | 39.8 | 32.3 | 39.8 | 39.8 | +6.6 (+19.88%) | 21,079 |
| 13 Jun 2018 | INR | 36 | 36 | 33 | 33.2 | 33.2 | -1.4 (-4.05%) | 1,963 |
| 12 Jun 2018 | INR | 35.05 | 35.05 | 33.45 | 34.6 | 34.6 | -0.7 (-1.98%) | 1,762 |
| 11 Jun 2018 | INR | 35.5 | 36.7 | 34.7 | 35.3 | 35.3 | -0.6 (-1.67%) | 2,347 |
| 8 Jun 2018 | INR | 33.5 | 36.8 | 33 | 35.9 | 35.9 | +1.55 (+4.51%) | 1,905 |
| 7 Jun 2018 | INR | 33.4 | 39.5 | 33.4 | 34.35 | 34.35 | +0.95 (+2.84%) | 907 |
| 6 Jun 2018 | INR | 31.05 | 34.4 | 30.8 | 33.4 | 33.4 | -0.8 (-2.34%) | 3,340 |
| 5 Jun 2018 | INR | 35.05 | 35.05 | 33.15 | 34.2 | 34.2 | -2.5 (-6.81%) | 2,873 |
| 4 Jun 2018 | INR | 33.55 | 37.75 | 33.55 | 36.7 | 36.7 | +0.6 (+1.66%) | 6,030 |
| 1 Jun 2018 | INR | 38.05 | 38.05 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 1,580 |
| 31 May 2018 | INR | 38.95 | 39.4 | 37.95 | 38 | 38 | +1.3 (+3.54%) | 1,139 |
| 30 May 2018 | INR | 37.2 | 37.25 | 36.5 | 36.7 | 36.7 | -1.8 (-4.68%) | 1,029 |
| 29 May 2018 | INR | 37 | 38.5 | 36.25 | 38.5 | 38.5 | +3.5 (+10%) | 1,479 |
| 28 May 2018 | INR | 34.1 | 35.95 | 34.1 | 35 | 35 | -0.65 (-1.82%) | 1,530 |
| 25 May 2018 | INR | 33.8 | 36.95 | 33.75 | 35.65 | 35.65 | +0.65 (+1.86%) | 6,453 |
| 24 May 2018 | INR | 36.25 | 38.75 | 32.95 | 35 | 35 | -0.25 (-0.71%) | 10,885 |
| 23 May 2018 | INR | 33 | 35.25 | 32.1 | 35.25 | 35.25 | +3.2 (+9.98%) | 5,717 |
| 22 May 2018 | INR | 31.55 | 35 | 30.1 | 32.05 | 32.05 | -0.7 (-2.14%) | 3,247 |
| 21 May 2018 | INR | 35.9 | 35.9 | 32.4 | 32.75 | 32.75 | -3.25 (-9.03%) | 7,769 |
| 18 May 2018 | INR | 32.15 | 36 | 32.15 | 36 | 36 | +1.45 (+4.20%) | 13,879 |
| 17 May 2018 | INR | 33 | 35.5 | 33 | 34.55 | 34.55 | +0.45 (+1.32%) | 1,460 |
| 16 May 2018 | INR | 35 | 35 | 32.15 | 34.1 | 34.1 | -1.15 (-3.26%) | 2,351 |
| 15 May 2018 | INR | 35.5 | 37.15 | 34.1 | 35.25 | 35.25 | -0.7 (-1.95%) | 2,832 |
| 14 May 2018 | INR | 37.3 | 39.65 | 35.75 | 35.95 | 35.95 | -1.8 (-4.77%) | 5,197 |
| 11 May 2018 | INR | 38 | 38 | 37.3 | 37.75 | 37.75 | -1.3 (-3.33%) | 400 |
| 10 May 2018 | INR | 35.15 | 39.5 | 35.15 | 39.05 | 39.05 | +0.45 (+1.17%) | 2,224 |
| 9 May 2018 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.35 (+0.92%) | 5 |
