| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 722.5 | 727.65 | 716 | 720.3 | 720.3 | -3.8 (-0.52%) | 3,236 |
| 13 Oct 2023 | INR | 740.45 | 740.85 | 719.9 | 724.1 | 724.1 | -1.8 (-0.25%) | 1,841 |
| 12 Oct 2023 | INR | 739.9 | 758.9 | 700 | 725.9 | 725.9 | +0.3 (+0.04%) | 11,143 |
| 11 Oct 2023 | INR | 730.6 | 738.35 | 720.65 | 725.6 | 725.6 | +1.85 (+0.26%) | 964 |
| 10 Oct 2023 | INR | 764.35 | 764.35 | 715 | 723.75 | 723.75 | +4.2 (+0.58%) | 7,750 |
| 9 Oct 2023 | INR | 715.3 | 759.5 | 711.3 | 719.55 | 719.55 | -46.05 (-6.01%) | 19,681 |
| 6 Oct 2023 | INR | 747.9 | 765.8 | 711 | 765.6 | 765.6 | +36.25 (+4.97%) | 22,421 |
| 5 Oct 2023 | INR | 703.35 | 729.35 | 660 | 729.35 | 729.35 | +34.7 (+5.00%) | 26,195 |
| 4 Oct 2023 | INR | 711.9 | 714.9 | 685.05 | 694.65 | 694.65 | -4.55 (-0.65%) | 2,474 |
| 3 Oct 2023 | INR | 700 | 715 | 694.2 | 699.2 | 699.2 | +1.9 (+0.27%) | 9,519 |
| 29 Sep 2023 | INR | 693.55 | 725 | 692.15 | 697.3 | 697.3 | +3.75 (+0.54%) | 7,337 |
| 28 Sep 2023 | INR | 700 | 738.65 | 675 | 693.55 | 693.55 | -9.95 (-1.41%) | 18,375 |
| 27 Sep 2023 | INR | 703.95 | 706 | 690.8 | 703.5 | 703.5 | +10.65 (+1.54%) | 2,114 |
| 26 Sep 2023 | INR | 680 | 706.9 | 679.95 | 692.85 | 692.85 | +19.6 (+2.91%) | 2,030 |
| 25 Sep 2023 | INR | 679.95 | 680 | 658 | 673.25 | 673.25 | +8.5 (+1.28%) | 811 |
| 22 Sep 2023 | INR | 680 | 682 | 651.1 | 664.75 | 664.75 | -9.5 (-1.41%) | 7,661 |
| 21 Sep 2023 | INR | 687.35 | 717 | 670.15 | 674.25 | 674.25 | -9.15 (-1.34%) | 1,943 |
| 20 Sep 2023 | INR | 678.55 | 700.75 | 678.55 | 683.4 | 683.4 | +1.1 (+0.16%) | 2,565 |
| 18 Sep 2023 | INR | 697 | 697 | 677.25 | 682.3 | 682.3 | -12.35 (-1.78%) | 2,025 |
| 15 Sep 2023 | INR | 719.7 | 719.7 | 686.85 | 694.65 | 694.65 | -0.35 (-0.05%) | 5,678 |
| 14 Sep 2023 | INR | 672.45 | 706.25 | 672.35 | 695 | 695 | +20.55 (+3.05%) | 7,775 |
| 13 Sep 2023 | INR | 660.05 | 699.9 | 660.05 | 674.45 | 674.45 | -9.05 (-1.32%) | 8,080 |
| 12 Sep 2023 | INR | 704 | 715 | 667.25 | 683.5 | 683.5 | -18.85 (-2.68%) | 10,835 |
| 11 Sep 2023 | INR | 719.95 | 719.95 | 692 | 702.35 | 702.35 | -8.4 (-1.18%) | 2,189 |
| 8 Sep 2023 | INR | 709.15 | 716.05 | 704.85 | 710.75 | 710.75 | +1.65 (+0.23%) | 2,678 |
| 7 Sep 2023 | INR | 724.5 | 725.2 | 705.35 | 709.1 | 709.1 | -6.8 (-0.95%) | 2,200 |
| 6 Sep 2023 | INR | 723.1 | 727.2 | 703.25 | 715.9 | 715.9 | -3.6 (-0.50%) | 7,890 |
| 5 Sep 2023 | INR | 734.7 | 734.7 | 691 | 719.5 | 719.5 | +10.85 (+1.53%) | 4,226 |
| 4 Sep 2023 | INR | 735.7 | 746.9 | 705.65 | 708.65 | 708.65 | -18.2 (-2.50%) | 3,920 |
| 1 Sep 2023 | INR | 736.9 | 750 | 713 | 726.85 | 726.85 | +11.05 (+1.54%) | 8,497 |
