| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
| 7 May 2018 | INR | 40.9 | 40.9 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 1,025 |
| 4 May 2018 | INR | 38.6 | 40.8 | 38.05 | 38.25 | 38.25 | -1.35 (-3.41%) | 1,105 |
| 3 May 2018 | INR | 41.05 | 41.05 | 39.5 | 39.6 | 39.6 | -1.4 (-3.41%) | 1,875 |
| 2 May 2018 | INR | 39.05 | 41.5 | 38.15 | 41 | 41 | +0.85 (+2.12%) | 1,128 |
| 30 Apr 2018 | INR | 43 | 43.85 | 40.05 | 40.15 | 40.15 | -1.85 (-4.40%) | 3,440 |
| 27 Apr 2018 | INR | 45.45 | 45.45 | 42 | 42 | 42 | -1.05 (-2.44%) | 1,736 |
| 26 Apr 2018 | INR | 43 | 44.2 | 42.8 | 43.05 | 43.05 | -0.15 (-0.35%) | 1,250 |
| 25 Apr 2018 | INR | 43 | 43.25 | 42.2 | 43.2 | 43.2 | -0.15 (-0.35%) | 797 |
| 24 Apr 2018 | INR | 43.05 | 43.7 | 42.6 | 43.35 | 43.35 | -0.5 (-1.14%) | 725 |
| 23 Apr 2018 | INR | 42.55 | 44 | 42.55 | 43.85 | 43.85 | +1.8 (+4.28%) | 1,010 |
| 20 Apr 2018 | INR | 42.9 | 44 | 41.1 | 42.05 | 42.05 | +0.2 (+0.48%) | 1,074 |
| 19 Apr 2018 | INR | 44.75 | 44.75 | 41.2 | 41.85 | 41.85 | -0.75 (-1.76%) | 2,244 |
| 18 Apr 2018 | INR | 43.3 | 44.5 | 41.8 | 42.6 | 42.6 | -1.7 (-3.84%) | 8,303 |
| 17 Apr 2018 | INR | 46.4 | 47.85 | 43.8 | 44.3 | 44.3 | -0.45 (-1.01%) | 11,792 |
| 16 Apr 2018 | INR | 42.5 | 44.75 | 41.05 | 44.75 | 44.75 | +4.05 (+9.95%) | 16,021 |
| 13 Apr 2018 | INR | 41.45 | 41.45 | 40 | 40.7 | 40.7 | -0.3 (-0.73%) | 700 |
| 12 Apr 2018 | INR | 39.8 | 41 | 39.8 | 41 | 41 | +0.95 (+2.37%) | 600 |
| 11 Apr 2018 | INR | 40 | 41.3 | 39.5 | 40.05 | 40.05 | -0.55 (-1.35%) | 1,225 |
| 10 Apr 2018 | INR | 40 | 41.3 | 39.8 | 40.6 | 40.6 | +0.65 (+1.63%) | 1,360 |
| 9 Apr 2018 | INR | 42.05 | 42.05 | 39.9 | 39.95 | 39.95 | -0.45 (-1.11%) | 1,189 |
| 6 Apr 2018 | INR | 38.9 | 40.4 | 38.9 | 40.4 | 40.4 | +1.35 (+3.46%) | 1,079 |
| 5 Apr 2018 | INR | 40 | 40 | 38.45 | 39.05 | 39.05 | -0.05 (-0.13%) | 248 |
| 4 Apr 2018 | INR | 37.9 | 40.05 | 37.9 | 39.1 | 39.1 | +0.95 (+2.49%) | 16,257 |
| 3 Apr 2018 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +1.8 (+4.95%) | 94 |
| 2 Apr 2018 | INR | 36.4 | 36.4 | 36.35 | 36.35 | 36.35 | +0.75 (+2.11%) | 200 |
| 28 Mar 2018 | INR | 35 | 37 | 34.45 | 35.6 | 35.6 | +0.1 (+0.28%) | 8,344 |
| 27 Mar 2018 | INR | 36.5 | 36.5 | 35.5 | 35.5 | 35.5 | -0.05 (-0.14%) | 2,550 |
| 26 Mar 2018 | INR | 37 | 37 | 35.5 | 35.55 | 35.55 | -1.25 (-3.40%) | 2,946 |
| 23 Mar 2018 | INR | 36 | 37 | 35.65 | 36.8 | 36.8 | -0.2 (-0.54%) | 4,531 |
