| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 38.95 | 38.95 | 37 | 37 | 37 | -1.15 (-3.01%) | 6,012 |
| 21 Mar 2018 | INR | 37.55 | 39.4 | 37 | 38.15 | 38.15 | -0.25 (-0.65%) | 2,253 |
| 20 Mar 2018 | INR | 37.8 | 39.8 | 37.3 | 38.4 | 38.4 | -0.3 (-0.78%) | 1,421 |
| 19 Mar 2018 | INR | 38.9 | 39.05 | 38.7 | 38.7 | 38.7 | -2 (-4.91%) | 644 |
| 16 Mar 2018 | INR | 41.7 | 41.7 | 39.3 | 40.7 | 40.7 | +0.55 (+1.37%) | 4,125 |
| 15 Mar 2018 | INR | 40.8 | 41.35 | 39 | 40.15 | 40.15 | -0.25 (-0.62%) | 7,785 |
| 14 Mar 2018 | INR | 41.15 | 41.5 | 39 | 40.4 | 40.4 | -0.2 (-0.49%) | 5,566 |
| 13 Mar 2018 | INR | 37.95 | 41.5 | 37.9 | 40.6 | 40.6 | +0.8 (+2.01%) | 3,561 |
| 12 Mar 2018 | INR | 39.75 | 40.25 | 39 | 39.8 | 39.8 | -0.8 (-1.97%) | 2,192 |
| 9 Mar 2018 | INR | 40.2 | 41.35 | 39.35 | 40.6 | 40.6 | -0.45 (-1.10%) | 2,125 |
| 8 Mar 2018 | INR | 42 | 42 | 38.7 | 41.05 | 41.05 | +0.8 (+1.99%) | 8,125 |
| 7 Mar 2018 | INR | 41.25 | 43.75 | 40.2 | 40.25 | 40.25 | -2.05 (-4.85%) | 2,813 |
| 6 Mar 2018 | INR | 43.95 | 44 | 41.95 | 42.3 | 42.3 | -1.05 (-2.42%) | 5,855 |
| 5 Mar 2018 | INR | 45.9 | 45.9 | 43.35 | 43.35 | 43.35 | -2.25 (-4.93%) | 13,269 |
| 1 Mar 2018 | INR | 45.45 | 45.6 | 44 | 45.6 | 45.6 | +2.15 (+4.95%) | 14,384 |
| 28 Feb 2018 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +2.05 (+4.95%) | 6,236 |
| 27 Feb 2018 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +1.95 (+4.94%) | 1,902 |
| 26 Feb 2018 | INR | 39.4 | 39.45 | 39.4 | 39.45 | 39.45 | +1.85 (+4.92%) | 2,093 |
| 23 Feb 2018 | INR | 37.5 | 38.6 | 37.1 | 37.6 | 37.6 | +0.8 (+2.17%) | 3,558 |
| 22 Feb 2018 | INR | 37.6 | 38.15 | 36.8 | 36.8 | 36.8 | -1.45 (-3.79%) | 570 |
| 21 Feb 2018 | INR | 40.1 | 41 | 37.4 | 38.25 | 38.25 | -1.1 (-2.80%) | 3,062 |
| 20 Feb 2018 | INR | 38.05 | 39.95 | 38 | 39.35 | 39.35 | +0.65 (+1.68%) | 1,290 |
| 19 Feb 2018 | INR | 38 | 39.2 | 38 | 38.7 | 38.7 | -0.8 (-2.03%) | 1,890 |
| 16 Feb 2018 | INR | 40.4 | 41.4 | 39.05 | 39.5 | 39.5 | -1.6 (-3.89%) | 16,623 |
| 15 Feb 2018 | INR | 43.7 | 43.7 | 40.1 | 41.1 | 41.1 | -0.55 (-1.32%) | 14,389 |
| 14 Feb 2018 | INR | 41.5 | 41.7 | 40.2 | 41.65 | 41.65 | +1.9 (+4.78%) | 13,359 |
| 12 Feb 2018 | INR | 36.05 | 39.75 | 36.05 | 39.75 | 39.75 | +1.85 (+4.88%) | 4,526 |
| 9 Feb 2018 | INR | 39 | 39 | 37.05 | 37.9 | 37.9 | -1.1 (-2.82%) | 17,031 |
| 8 Feb 2018 | INR | 38.6 | 40.3 | 38.1 | 39 | 39 | +0.6 (+1.56%) | 10,948 |
| 7 Feb 2018 | INR | 38 | 39.45 | 37.2 | 38.4 | 38.4 | +0.8 (+2.13%) | 10,456 |
