| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 684 | 715.8 | 675 | 715.8 | 715.8 | +34.05 (+4.99%) | 4,672 |
| 30 Aug 2023 | INR | 716.85 | 720.05 | 679.65 | 681.75 | 681.75 | -33.65 (-4.70%) | 7,894 |
| 29 Aug 2023 | INR | 745.9 | 745.9 | 705.95 | 715.4 | 715.4 | +5 (+0.70%) | 30,707 |
| 28 Aug 2023 | INR | 707.9 | 710.4 | 702.05 | 710.4 | 710.4 | +33.8 (+5.00%) | 7,052 |
| 25 Aug 2023 | INR | 645 | 676.6 | 644.7 | 676.6 | 676.6 | +32.2 (+5.00%) | 1,677 |
| 24 Aug 2023 | INR | 677.95 | 680 | 639.25 | 644.4 | 644.4 | -28.45 (-4.23%) | 15,222 |
| 23 Aug 2023 | INR | 719 | 720.45 | 668.65 | 672.85 | 672.85 | -30.95 (-4.40%) | 25,553 |
| 22 Aug 2023 | INR | 703.8 | 703.8 | 690.1 | 703.8 | 703.8 | +33.5 (+5.00%) | 38,980 |
| 21 Aug 2023 | INR | 650.75 | 670.3 | 624.95 | 670.3 | 670.3 | +31.9 (+5.00%) | 30,659 |
| 18 Aug 2023 | INR | 638.4 | 638.4 | 610 | 638.4 | 638.4 | +30.4 (+5%) | 72,184 |
| 17 Aug 2023 | INR | 608 | 608 | 608 | 608 | 608 | +28.95 (+5.00%) | 5,610 |
| 16 Aug 2023 | INR | 579.05 | 579.05 | 579.05 | 579.05 | 579.05 | +27.55 (+5.00%) | 2,365 |
| 14 Aug 2023 | INR | 570.35 | 574.65 | 536.9 | 551.5 | 551.5 | -11.4 (-2.03%) | 6,394 |
| 11 Aug 2023 | INR | 583.45 | 583.45 | 555.15 | 562.9 | 562.9 | -2.6 (-0.46%) | 2,334 |
| 10 Aug 2023 | INR | 580.95 | 580.95 | 563.05 | 565.5 | 565.5 | -4.1 (-0.72%) | 28,148 |
| 9 Aug 2023 | INR | 565.25 | 586.95 | 565.25 | 569.6 | 569.6 | -8.8 (-1.52%) | 45,502 |
| 8 Aug 2023 | INR | 569.05 | 584 | 564.95 | 578.4 | 578.4 | +11.3 (+1.99%) | 59,625 |
| 7 Aug 2023 | INR | 580.7 | 581.75 | 563 | 567.1 | 567.1 | -12.4 (-2.14%) | 28,590 |
| 4 Aug 2023 | INR | 582.65 | 592 | 576.2 | 579.5 | 579.5 | -2.55 (-0.44%) | 55,817 |
| 3 Aug 2023 | INR | 603 | 603 | 581.05 | 582.05 | 582.05 | -29.55 (-4.83%) | 11,515 |
| 2 Aug 2023 | INR | 602.95 | 615.65 | 580.9 | 611.6 | 611.6 | +25.25 (+4.31%) | 11,485 |
| 1 Aug 2023 | INR | 612.3 | 612.3 | 584.4 | 586.35 | 586.35 | +3.2 (+0.55%) | 37,076 |
| 31 Jul 2023 | INR | 579 | 583.15 | 564.45 | 583.15 | 583.15 | +27.75 (+5.00%) | 6,638 |
| 28 Jul 2023 | INR | 559.85 | 561.55 | 553.35 | 555.4 | 555.4 | +0.05 (+0.01%) | 1,647 |
| 27 Jul 2023 | INR | 555 | 565.2 | 547.65 | 555.35 | 555.35 | +2.25 (+0.41%) | 3,037 |
| 26 Jul 2023 | INR | 550.05 | 564.45 | 550.05 | 553.1 | 553.1 | -2.2 (-0.40%) | 903 |
| 25 Jul 2023 | INR | 571.9 | 572.5 | 552.6 | 555.3 | 555.3 | -7.15 (-1.27%) | 2,308 |
| 24 Jul 2023 | INR | 567.5 | 570.15 | 554.1 | 562.45 | 562.45 | +14.6 (+2.66%) | 2,440 |
| 21 Jul 2023 | INR | 538 | 568.6 | 535.15 | 547.85 | 547.85 | -15.45 (-2.74%) | 30,154 |
| 20 Jul 2023 | INR | 597.45 | 597.45 | 563.3 | 563.3 | 563.3 | -29.6 (-4.99%) | 18,262 |
