| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 14.65 | 14.7 | 14.65 | 14.7 | 14.7 | +0.7 (+5%) | 2,948 |
| 22 Nov 2016 | INR | 14 | 14 | 14 | 14 | 14 | -0.46 (-3.18%) | 200 |
| 21 Nov 2016 | INR | 14.6 | 14.6 | 14.46 | 14.46 | 14.46 | -0.76 (-4.99%) | 1,009 |
| 18 Nov 2016 | INR | 14.94 | 15.22 | 14.94 | 15.22 | 15.22 | -0.49 (-3.12%) | 4,236 |
| 17 Nov 2016 | INR | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.82 (-4.96%) | 850 |
| 16 Nov 2016 | INR | 16.55 | 16.55 | 16.53 | 16.53 | 16.53 | -0.86 (-4.95%) | 1,252 |
| 15 Nov 2016 | INR | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.91 (-4.97%) | 400 |
| 11 Nov 2016 | INR | 18.4 | 18.4 | 18.3 | 18.3 | 18.3 | -0.52 (-2.76%) | 506 |
| 10 Nov 2016 | INR | 18.9 | 18.9 | 18.82 | 18.82 | 18.82 | -0.99 (-5.00%) | 2,190 |
| 9 Nov 2016 | INR | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.04 (-4.99%) | 125 |
| 8 Nov 2016 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.09 (-4.97%) | 300 |
| 7 Nov 2016 | INR | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.15 (-4.98%) | 1,000 |
| 4 Nov 2016 | INR | 23.4 | 23.4 | 23.09 | 23.09 | 23.09 | -1.21 (-4.98%) | 5,862 |
| 3 Nov 2016 | INR | 22.48 | 24.3 | 22.42 | 24.3 | 24.3 | +1.15 (+4.97%) | 17,665 |
| 2 Nov 2016 | INR | 23.95 | 23.95 | 23 | 23.15 | 23.15 | -0.85 (-3.54%) | 9,849 |
| 1 Nov 2016 | INR | 23.6 | 24 | 23.5 | 24 | 24 | +0.06 (+0.25%) | 7,421 |
| 28 Oct 2016 | INR | 24.8 | 24.8 | 23.94 | 23.94 | 23.94 | -1.26 (-5.00%) | 23,030 |
| 27 Oct 2016 | INR | 26.79 | 26.79 | 25.2 | 25.2 | 25.2 | -0.32 (-1.25%) | 46,453 |
| 26 Oct 2016 | INR | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +1.21 (+4.98%) | 18,986 |
| 25 Oct 2016 | INR | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +1.15 (+4.97%) | 2,935 |
| 24 Oct 2016 | INR | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +1.1 (+4.99%) | 9,803 |
| 21 Oct 2016 | INR | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +1.05 (+5.00%) | 5,018 |
| 20 Oct 2016 | INR | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +1 (+5.00%) | 7,983 |
| 19 Oct 2016 | INR | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.95 (+4.98%) | 6,747 |
| 18 Oct 2016 | INR | 18.9 | 19.06 | 18.49 | 19.06 | 19.06 | +0.9 (+4.96%) | 21,395 |
| 17 Oct 2016 | INR | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.86 (+4.97%) | 5,722 |
| 14 Oct 2016 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.82 (+4.98%) | 7,026 |
| 13 Oct 2016 | INR | 16.5 | 16.5 | 16.48 | 16.48 | 16.48 | +1.48 (+9.87%) | 6,101 |
| 10 Oct 2016 | INR | 15 | 15 | 14.99 | 15 | 15 | +1.36 (+9.97%) | 10,396 |
| 7 Oct 2016 | INR | 13 | 13.64 | 13 | 13.64 | 13.64 | +1.24 (+10%) | 9,890 |
