| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 12.5 | 12.5 | 12.03 | 12.4 | 12.4 | -0.2 (-1.59%) | 10,879 |
| 5 Oct 2016 | INR | 11.65 | 12.6 | 11.65 | 12.6 | 12.6 | +0.6 (+5%) | 1,223 |
| 4 Oct 2016 | INR | 12.4 | 12.5 | 12 | 12 | 12 | +0.09 (+0.76%) | 3,162 |
| 3 Oct 2016 | INR | 11.91 | 12.4 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 1,048 |
| 30 Sep 2016 | INR | 11.6 | 12.1 | 11.6 | 11.91 | 11.91 | +0.13 (+1.10%) | 6,514 |
| 29 Sep 2016 | INR | 11.86 | 11.86 | 11.1 | 11.78 | 11.78 | +0.48 (+4.25%) | 3,211 |
| 28 Sep 2016 | INR | 11 | 11.3 | 10.7 | 11.3 | 11.3 | +0.3 (+2.73%) | 750 |
| 27 Sep 2016 | INR | 11.3 | 11.3 | 11 | 11 | 11 | -0.25 (-2.22%) | 400 |
| 26 Sep 2016 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | INR | 11.15 | 11.79 | 11.15 | 11.25 | 11.25 | -0.45 (-3.85%) | 1,602 |
| 22 Sep 2016 | INR | 11.14 | 11.7 | 11.14 | 11.7 | 11.7 | 0.0 (0.0%) | 1,087 |
| 21 Sep 2016 | INR | 11.26 | 11.7 | 11.26 | 11.7 | 11.7 | +0.1 (+0.86%) | 420 |
| 20 Sep 2016 | INR | 10.65 | 11.6 | 10.65 | 11.6 | 11.6 | +0.48 (+4.32%) | 1,413 |
| 19 Sep 2016 | INR | 11 | 11.4 | 11 | 11.12 | 11.12 | -0.24 (-2.11%) | 340 |
| 16 Sep 2016 | INR | 11.5 | 11.89 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 1,565 |
| 15 Sep 2016 | INR | 11.4 | 11.4 | 11.01 | 11.36 | 11.36 | +0.19 (+1.70%) | 7,350 |
| 14 Sep 2016 | INR | 11.01 | 11.17 | 11.01 | 11.17 | 11.17 | -0.38 (-3.29%) | 3,304 |
| 12 Sep 2016 | INR | 11.58 | 11.58 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 2,876 |
| 9 Sep 2016 | INR | 12.2 | 12.6 | 12.15 | 12.15 | 12.15 | -0.3 (-2.41%) | 2,020 |
| 8 Sep 2016 | INR | 13.4 | 13.4 | 12.26 | 12.45 | 12.45 | -0.4 (-3.11%) | 1,570 |
| 7 Sep 2016 | INR | 12.88 | 12.89 | 12.51 | 12.85 | 12.85 | +1.1 (+9.36%) | 7,795 |
| 6 Sep 2016 | INR | 11.74 | 11.75 | 10.35 | 11.75 | 11.75 | +1.04 (+9.71%) | 9,843 |
| 2 Sep 2016 | INR | 10.47 | 10.85 | 10.47 | 10.71 | 10.71 | +0.7 (+6.99%) | 2,329 |
| 1 Sep 2016 | INR | 10.25 | 10.25 | 10.01 | 10.01 | 10.01 | -0.24 (-2.34%) | 460 |
| 31 Aug 2016 | INR | 11.5 | 11.5 | 9.99 | 10.25 | 10.25 | +0.05 (+0.49%) | 2,361 |
| 30 Aug 2016 | INR | 10.01 | 10.85 | 10.01 | 10.2 | 10.2 | -0.15 (-1.45%) | 1,011 |
| 29 Aug 2016 | INR | 10.65 | 10.65 | 10.26 | 10.35 | 10.35 | -0.14 (-1.33%) | 3,133 |
| 26 Aug 2016 | INR | 10.01 | 10.49 | 10.01 | 10.49 | 10.49 | -0.01 (-0.10%) | 900 |
| 25 Aug 2016 | INR | 10.45 | 10.5 | 10.45 | 10.5 | 10.5 | +0.03 (+0.29%) | 62 |
| 24 Aug 2016 | INR | 10.41 | 10.75 | 10.41 | 10.47 | 10.47 | -0.03 (-0.29%) | 3,475 |
