| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 10.15 | 10.5 | 10.15 | 10.5 | 10.5 | -0.5 (-4.55%) | 500 |
| 22 Aug 2016 | INR | 12.62 | 12.62 | 11 | 11 | 11 | +0.48 (+4.56%) | 102 |
| 19 Aug 2016 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.52 (+5.20%) | 200 |
| 18 Aug 2016 | INR | 10 | 10 | 10 | 10 | 10 | -0.1 (-0.99%) | 278 |
| 17 Aug 2016 | INR | 10 | 10.1 | 10 | 10.1 | 10.1 | -0.22 (-2.13%) | 280 |
| 16 Aug 2016 | INR | 10.53 | 10.53 | 10.32 | 10.32 | 10.32 | +0.02 (+0.19%) | 3,214 |
| 12 Aug 2016 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.41 (-3.83%) | 240 |
| 11 Aug 2016 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | INR | 10.25 | 11.5 | 10.25 | 10.71 | 10.71 | +0.01 (+0.09%) | 4,744 |
| 9 Aug 2016 | INR | 10.85 | 11 | 10.7 | 10.7 | 10.7 | +0.45 (+4.39%) | 3,885 |
| 8 Aug 2016 | INR | 9.61 | 10.25 | 9.61 | 10.25 | 10.25 | -0.73 (-6.65%) | 680 |
| 5 Aug 2016 | INR | 10.5 | 10.98 | 10.5 | 10.98 | 10.98 | -0.02 (-0.18%) | 455 |
| 4 Aug 2016 | INR | 10.05 | 11 | 10.05 | 11 | 11 | +0.99 (+9.89%) | 2,001 |
| 3 Aug 2016 | INR | 10.25 | 10.31 | 10.01 | 10.01 | 10.01 | -0.59 (-5.57%) | 1,795 |
| 2 Aug 2016 | INR | 10.25 | 10.6 | 10.25 | 10.6 | 10.6 | -0.1 (-0.93%) | 865 |
| 1 Aug 2016 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | INR | 10.75 | 10.75 | 10.7 | 10.7 | 10.7 | -0.05 (-0.47%) | 531 |
| 28 Jul 2016 | INR | 10.4 | 10.75 | 10.4 | 10.75 | 10.75 | +0.35 (+3.37%) | 1,000 |
| 27 Jul 2016 | INR | 11.15 | 11.15 | 10.35 | 10.4 | 10.4 | -0.7 (-6.31%) | 1,246 |
| 26 Jul 2016 | INR | 11.11 | 11.25 | 11.1 | 11.1 | 11.1 | -0.35 (-3.06%) | 6,840 |
| 25 Jul 2016 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.15 (-1.29%) | 1,088 |
| 22 Jul 2016 | INR | 11.06 | 11.6 | 11.06 | 11.6 | 11.6 | +0.54 (+4.88%) | 1,060 |
| 21 Jul 2016 | INR | 11.02 | 11.06 | 11.02 | 11.06 | 11.06 | +0.05 (+0.45%) | 1,400 |
| 20 Jul 2016 | INR | 11 | 11.01 | 11 | 11.01 | 11.01 | +0.01 (+0.09%) | 991 |
| 19 Jul 2016 | INR | 11.3 | 11.3 | 10.85 | 11 | 11 | -0.11 (-0.99%) | 1,626 |
| 18 Jul 2016 | INR | 11.83 | 11.83 | 11.1 | 11.11 | 11.11 | -0.14 (-1.24%) | 9,567 |
| 15 Jul 2016 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 1,200 |
| 14 Jul 2016 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.74 (-6.17%) | 348 |
| 13 Jul 2016 | INR | 11.7 | 11.99 | 11.45 | 11.99 | 11.99 | +0.24 (+2.04%) | 3,028 |
| 12 Jul 2016 | INR | 11.8 | 11.8 | 11.5 | 11.75 | 11.75 | -0.05 (-0.42%) | 3,226 |
