Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | INR | 11.8 | 12.01 | 11.8 | 11.8 | 11.8 | -0.85 (-6.72%) | 1,544 |
8 Jul 2016 | INR | 11.6 | 12.65 | 11.6 | 12.65 | 12.65 | +0.45 (+3.69%) | 50 |
7 Jul 2016 | INR | 12.8 | 12.8 | 12.2 | 12.2 | 12.2 | +0.4 (+3.39%) | 1,671 |
5 Jul 2016 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 1,076 |
4 Jul 2016 | INR | 11.7 | 11.8 | 11.7 | 11.8 | 11.8 | -0.2 (-1.67%) | 349 |
1 Jul 2016 | INR | 12 | 12.05 | 12 | 12 | 12 | -0.07 (-0.58%) | 506 |
30 Jun 2016 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 (+4.96%) | 300 |
29 Jun 2016 | INR | 12.05 | 12.05 | 11.25 | 11.5 | 11.5 | 0.0 (0.0%) | 820 |
28 Jun 2016 | INR | 11.1 | 12.12 | 11.01 | 11.5 | 11.5 | -0.05 (-0.43%) | 16,288 |
27 Jun 2016 | INR | 11.5 | 11.55 | 11 | 11.55 | 11.55 | +0.15 (+1.32%) | 3,040 |
24 Jun 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.15 (-1.30%) | 2,025 |
23 Jun 2016 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.25 (-2.12%) | 1,850 |
22 Jun 2016 | INR | 12.4 | 12.4 | 11.8 | 11.8 | 11.8 | -0.3 (-2.48%) | 5,279 |
21 Jun 2016 | INR | 12.15 | 12.15 | 11.76 | 12.1 | 12.1 | -0.05 (-0.41%) | 4,979 |
20 Jun 2016 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 576 |
17 Jun 2016 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.2 (-1.62%) | 5,140 |
16 Jun 2016 | INR | 12.4 | 12.4 | 12.35 | 12.35 | 12.35 | +0.35 (+2.92%) | 683 |
15 Jun 2016 | INR | 11.9 | 12 | 11.9 | 12 | 12 | +0.01 (+0.08%) | 2,300 |
14 Jun 2016 | INR | 12.5 | 12.5 | 11.82 | 11.99 | 11.99 | -0.26 (-2.12%) | 2,200 |
13 Jun 2016 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.2 (-1.61%) | 500 |
10 Jun 2016 | INR | 12.65 | 12.65 | 12 | 12.45 | 12.45 | +0.35 (+2.89%) | 7,850 |
9 Jun 2016 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.1 (-0.82%) | 159 |
8 Jun 2016 | INR | 11.98 | 12.22 | 11.98 | 12.2 | 12.2 | +0.55 (+4.72%) | 6,291 |
7 Jun 2016 | INR | 11.54 | 11.75 | 11.54 | 11.65 | 11.65 | -0.49 (-4.04%) | 1,560 |
6 Jun 2016 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
3 Jun 2016 | INR | 11.01 | 12.14 | 11.01 | 12.14 | 12.14 | +0.57 (+4.93%) | 2,950 |
2 Jun 2016 | INR | 12 | 12 | 11.56 | 11.57 | 11.57 | -0.59 (-4.85%) | 590 |
1 Jun 2016 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.64 (-5%) | 160 |
31 May 2016 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
30 May 2016 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |