| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 12.9 | 12.9 | 12.79 | 12.8 | 12.8 | -0.66 (-4.90%) | 3,600 |
| 26 May 2016 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.7 (-4.94%) | 300 |
| 25 May 2016 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 24 May 2016 | INR | 13.01 | 14.16 | 13.01 | 14.16 | 14.16 | +0.47 (+3.43%) | 1,210 |
| 23 May 2016 | INR | 12.5 | 13.69 | 12.5 | 13.69 | 13.69 | +0.54 (+4.11%) | 497 |
| 20 May 2016 | INR | 12.5 | 13.15 | 12.05 | 13.15 | 13.15 | +0.6 (+4.78%) | 1,490 |
| 19 May 2016 | INR | 13.15 | 13.15 | 12.55 | 12.55 | 12.55 | -0.2 (-1.57%) | 400 |
| 18 May 2016 | INR | 12.25 | 12.75 | 12.25 | 12.75 | 12.75 | 0.0 (0.0%) | 1,599 |
| 17 May 2016 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.61 (-4.57%) | 50 |
| 16 May 2016 | INR | 13.28 | 13.36 | 13.25 | 13.36 | 13.36 | +0.63 (+4.95%) | 4,211 |
| 13 May 2016 | INR | 12.95 | 12.95 | 12.73 | 12.73 | 12.73 | -0.66 (-4.93%) | 700 |
| 12 May 2016 | INR | 13.3 | 13.42 | 13.3 | 13.39 | 13.39 | +0.6 (+4.69%) | 1,412 |
| 11 May 2016 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.66 (-4.91%) | 420 |
| 10 May 2016 | INR | 13.21 | 13.45 | 13.21 | 13.45 | 13.45 | +0.44 (+3.38%) | 2,787 |
| 9 May 2016 | INR | 13 | 13.01 | 13 | 13.01 | 13.01 | -0.29 (-2.18%) | 100 |
| 6 May 2016 | INR | 13.2 | 13.3 | 13.2 | 13.3 | 13.3 | -0.32 (-2.35%) | 100 |
| 5 May 2016 | INR | 13.26 | 13.65 | 13.26 | 13.62 | 13.62 | -0.88 (-6.07%) | 1,045 |
| 4 May 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.4 (+2.84%) | 1,665 |
| 3 May 2016 | INR | 13.98 | 14.15 | 13.98 | 14.1 | 14.1 | -0.11 (-0.77%) | 1,762 |
| 2 May 2016 | INR | 14.6 | 14.6 | 14 | 14.21 | 14.21 | +0.19 (+1.36%) | 4,768 |
| 29 Apr 2016 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.29 (-2.03%) | 1,000 |
| 28 Apr 2016 | INR | 13.57 | 15 | 13.57 | 14.31 | 14.31 | +0.69 (+5.07%) | 16,995 |
| 27 Apr 2016 | INR | 13.6 | 13.85 | 13.6 | 13.62 | 13.62 | +0.57 (+4.37%) | 1,350 |
| 26 Apr 2016 | INR | 12.4 | 13.05 | 12.4 | 13.05 | 13.05 | -0.96 (-6.85%) | 520 |
| 25 Apr 2016 | INR | 13.5 | 14.01 | 13.5 | 14.01 | 14.01 | +0.36 (+2.64%) | 240 |
| 22 Apr 2016 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.6 (-4.21%) | 40 |
| 21 Apr 2016 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.2 (+1.42%) | 560 |
| 20 Apr 2016 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.03 (+0.21%) | 100 |
| 18 Apr 2016 | INR | 14 | 14.03 | 14 | 14.02 | 14.02 | +0.41 (+3.01%) | 5,078 |
| 13 Apr 2016 | INR | 13.5 | 13.61 | 13.5 | 13.61 | 13.61 | -0.14 (-1.02%) | 2,152 |
