| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 13.6 | 14.49 | 13.6 | 13.75 | 13.75 | +0.24 (+1.78%) | 600 |
| 11 Apr 2016 | INR | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.4 (-2.88%) | 600 |
| 8 Apr 2016 | INR | 13 | 13.91 | 13 | 13.91 | 13.91 | +0.36 (+2.66%) | 232 |
| 7 Apr 2016 | INR | 14.85 | 14.85 | 13.55 | 13.55 | 13.55 | -0.6 (-4.24%) | 128 |
| 6 Apr 2016 | INR | 14.29 | 14.29 | 14.15 | 14.15 | 14.15 | +0.65 (+4.81%) | 4,100 |
| 5 Apr 2016 | INR | 13.76 | 13.76 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 6,683 |
| 4 Apr 2016 | INR | 13 | 13 | 13 | 13 | 13 | -0.51 (-3.77%) | 12 |
| 1 Apr 2016 | INR | 15 | 15 | 13.5 | 13.51 | 13.51 | +0.01 (+0.07%) | 456 |
| 31 Mar 2016 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.2 (+1.50%) | 150 |
| 30 Mar 2016 | INR | 12 | 13.75 | 12 | 13.3 | 13.3 | +0.78 (+6.23%) | 3,441 |
| 29 Mar 2016 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.58 (-4.43%) | 360 |
| 28 Mar 2016 | INR | 13.5 | 13.5 | 13.1 | 13.1 | 13.1 | -0.41 (-3.03%) | 625 |
| 23 Mar 2016 | INR | 13.5 | 13.51 | 13.5 | 13.51 | 13.51 | +0.05 (+0.37%) | 1,060 |
| 22 Mar 2016 | INR | 13.45 | 13.46 | 13.45 | 13.46 | 13.46 | -0.14 (-1.03%) | 840 |
| 21 Mar 2016 | INR | 13.71 | 13.8 | 13.6 | 13.6 | 13.6 | +0.15 (+1.12%) | 2,384 |
| 18 Mar 2016 | INR | 13.51 | 13.66 | 13.45 | 13.45 | 13.45 | +0.2 (+1.51%) | 6,200 |
| 17 Mar 2016 | INR | 13.9 | 13.9 | 13.25 | 13.25 | 13.25 | -0.3 (-2.21%) | 150 |
| 16 Mar 2016 | INR | 13.5 | 13.7 | 13.5 | 13.55 | 13.55 | -0.26 (-1.88%) | 2,400 |
| 15 Mar 2016 | INR | 13.5 | 13.81 | 13.5 | 13.81 | 13.81 | +0.21 (+1.54%) | 4,874 |
| 14 Mar 2016 | INR | 14.54 | 14.54 | 13.5 | 13.6 | 13.6 | -0.35 (-2.51%) | 1,356 |
| 11 Mar 2016 | INR | 13.6 | 14.3 | 13.6 | 13.95 | 13.95 | -0.1 (-0.71%) | 700 |
| 10 Mar 2016 | INR | 14.5 | 14.5 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 3,220 |
| 9 Mar 2016 | INR | 13 | 14.05 | 13 | 14.05 | 14.05 | +0.7 (+5.24%) | 2,875 |
| 8 Mar 2016 | INR | 13.25 | 13.99 | 13.25 | 13.35 | 13.35 | -0.15 (-1.11%) | 741 |
| 4 Mar 2016 | INR | 13.01 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 2,470 |
| 3 Mar 2016 | INR | 13.85 | 14.25 | 13.5 | 13.5 | 13.5 | +0.52 (+4.01%) | 90 |
| 2 Mar 2016 | INR | 14.5 | 14.5 | 12.98 | 12.98 | 12.98 | -0.52 (-3.85%) | 1,606 |
| 1 Mar 2016 | INR | 12.6 | 13.5 | 12.6 | 13.5 | 13.5 | +1 (+8%) | 775 |
| 29 Feb 2016 | INR | 13.5 | 13.5 | 12.25 | 12.5 | 12.5 | -0.15 (-1.19%) | 200 |
| 26 Feb 2016 | INR | 13.9 | 13.9 | 12.65 | 12.65 | 12.65 | -0.35 (-2.69%) | 2,900 |
