| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 19.55 | 19.55 | 17.69 | 18 | 18 | -0.62 (-3.33%) | 28,194 |
| 12 Jan 2016 | INR | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.88 (+4.96%) | 7,420 |
| 11 Jan 2016 | INR | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.84 (+4.97%) | 5,765 |
| 8 Jan 2016 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.8 (+4.97%) | 5,269 |
| 7 Jan 2016 | INR | 16.78 | 16.78 | 16.01 | 16.1 | 16.1 | +0.08 (+0.50%) | 41,698 |
| 6 Jan 2016 | INR | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.76 (+4.98%) | 13,973 |
| 5 Jan 2016 | INR | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.72 (+4.95%) | 3,329 |
| 4 Jan 2016 | INR | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.69 (+4.98%) | 8,398 |
| 1 Jan 2016 | INR | 13.86 | 13.86 | 13.55 | 13.85 | 13.85 | +0.65 (+4.92%) | 3,800 |
| 31 Dec 2015 | INR | 13.11 | 13.5 | 13.11 | 13.2 | 13.2 | -0.3 (-2.22%) | 4,500 |
| 30 Dec 2015 | INR | 13 | 13.5 | 13 | 13.5 | 13.5 | +0.25 (+1.89%) | 4,559 |
| 29 Dec 2015 | INR | 13.2 | 13.25 | 13.16 | 13.25 | 13.25 | -0.6 (-4.33%) | 4,375 |
| 28 Dec 2015 | INR | 13.9 | 13.95 | 13.85 | 13.85 | 13.85 | -0.05 (-0.36%) | 4,038 |
| 24 Dec 2015 | INR | 13.75 | 14.5 | 13.66 | 13.9 | 13.9 | -0.1 (-0.71%) | 5,050 |
| 23 Dec 2015 | INR | 14.64 | 14.64 | 14 | 14 | 14 | +0.69 (+5.18%) | 23,124 |
| 22 Dec 2015 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +1.21 (+10.00%) | 4,866 |
| 21 Dec 2015 | INR | 12.05 | 12.1 | 12.05 | 12.1 | 12.1 | +1.1 (+10.00%) | 5,195 |
| 18 Dec 2015 | INR | 11.02 | 11.02 | 10.9 | 11 | 11 | +0.98 (+9.78%) | 10,970 |
| 17 Dec 2015 | INR | 10 | 10.02 | 10 | 10.02 | 10.02 | -0.48 (-4.57%) | 4,380 |
| 16 Dec 2015 | INR | 10.7 | 10.7 | 10 | 10.5 | 10.5 | -0.1 (-0.94%) | 453 |
| 15 Dec 2015 | INR | 11.25 | 11.25 | 10.1 | 10.6 | 10.6 | +0.2 (+1.92%) | 1,001 |
| 14 Dec 2015 | INR | 10.2 | 10.4 | 10.2 | 10.4 | 10.4 | +0.2 (+1.96%) | 676 |
| 11 Dec 2015 | INR | 10.95 | 10.95 | 10.2 | 10.2 | 10.2 | -0.33 (-3.13%) | 2,002 |
| 10 Dec 2015 | INR | 10.53 | 10.53 | 10.52 | 10.53 | 10.53 | 0.0 (0.0%) | 3,011 |
| 9 Dec 2015 | INR | 11.48 | 11.79 | 10.4 | 10.53 | 10.53 | -0.22 (-2.05%) | 13,272 |
| 8 Dec 2015 | INR | 9.9 | 10.8 | 9.9 | 10.75 | 10.75 | +0.68 (+6.75%) | 400 |
| 7 Dec 2015 | INR | 11.2 | 11.2 | 9.8 | 10.07 | 10.07 | -0.38 (-3.64%) | 2,482 |
| 4 Dec 2015 | INR | 10.1 | 10.45 | 10.1 | 10.45 | 10.45 | +0.35 (+3.47%) | 2,740 |
| 3 Dec 2015 | INR | 9.83 | 10.4 | 9.83 | 10.1 | 10.1 | -0.13 (-1.27%) | 1,840 |
| 2 Dec 2015 | INR | 9.51 | 10.23 | 9.51 | 10.23 | 10.23 | +0.48 (+4.92%) | 1,110 |
