| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 537.65 | 594.15 | 537.65 | 592.9 | 592.9 | +27 (+4.77%) | 32,127 |
| 18 Jul 2023 | INR | 564.9 | 567.55 | 535 | 565.9 | 565.9 | +25.35 (+4.69%) | 24,143 |
| 17 Jul 2023 | INR | 525 | 540.55 | 516.55 | 540.55 | 540.55 | +25.7 (+4.99%) | 12,057 |
| 14 Jul 2023 | INR | 521 | 521 | 511.8 | 514.85 | 514.85 | +1.95 (+0.38%) | 8,374 |
| 13 Jul 2023 | INR | 509.85 | 528.4 | 495.2 | 512.9 | 512.9 | +9.65 (+1.92%) | 13,353 |
| 12 Jul 2023 | INR | 514.9 | 514.9 | 501.05 | 503.25 | 503.25 | -2.6 (-0.51%) | 4,443 |
| 11 Jul 2023 | INR | 537.95 | 537.95 | 502.1 | 505.85 | 505.85 | -14.85 (-2.85%) | 6,588 |
| 10 Jul 2023 | INR | 514.75 | 520.7 | 501.05 | 520.7 | 520.7 | +24.75 (+4.99%) | 2,172 |
| 7 Jul 2023 | INR | 502.1 | 510 | 493 | 495.95 | 495.95 | +5.95 (+1.21%) | 4,813 |
| 6 Jul 2023 | INR | 472.1 | 500 | 472.1 | 490 | 490 | +10.6 (+2.21%) | 6,120 |
| 5 Jul 2023 | INR | 475 | 483.2 | 470.2 | 479.4 | 479.4 | -1.9 (-0.39%) | 3,304 |
| 4 Jul 2023 | INR | 491.2 | 495.1 | 480.05 | 481.3 | 481.3 | -1.9 (-0.39%) | 3,276 |
| 3 Jul 2023 | INR | 493.35 | 494.15 | 480.55 | 483.2 | 483.2 | -8.5 (-1.73%) | 2,689 |
| 30 Jun 2023 | INR | 492 | 510 | 489.25 | 491.7 | 491.7 | -0.2 (-0.04%) | 10,541 |
| 28 Jun 2023 | INR | 505.5 | 511.1 | 488.45 | 491.9 | 491.9 | -6.4 (-1.28%) | 3,437 |
| 27 Jun 2023 | INR | 511 | 528 | 495 | 498.3 | 498.3 | -5.4 (-1.07%) | 6,800 |
| 26 Jun 2023 | INR | 529.9 | 529.9 | 497.05 | 503.7 | 503.7 | -14.85 (-2.86%) | 8,271 |
| 23 Jun 2023 | INR | 523.2 | 535 | 506.9 | 518.55 | 518.55 | -3.5 (-0.67%) | 4,517 |
| 22 Jun 2023 | INR | 525 | 538.2 | 506.2 | 522.05 | 522.05 | +5.6 (+1.08%) | 8,338 |
| 21 Jun 2023 | INR | 515.95 | 526 | 505 | 516.45 | 516.45 | +14.9 (+2.97%) | 26,333 |
| 20 Jun 2023 | INR | 479.45 | 501.55 | 470.95 | 501.55 | 501.55 | +23.85 (+4.99%) | 25,987 |
| 19 Jun 2023 | INR | 471.4 | 480 | 447.6 | 477.7 | 477.7 | +15.95 (+3.45%) | 7,774 |
| 16 Jun 2023 | INR | 462.05 | 470.35 | 456.85 | 461.75 | 461.75 | +0.95 (+0.21%) | 8,608 |
| 15 Jun 2023 | INR | 475.25 | 476.95 | 456 | 460.8 | 460.8 | -9.5 (-2.02%) | 6,470 |
| 14 Jun 2023 | INR | 477 | 484.35 | 467.7 | 470.3 | 470.3 | -6.9 (-1.45%) | 4,956 |
| 13 Jun 2023 | INR | 472 | 492.15 | 469.6 | 477.2 | 477.2 | +8.45 (+1.80%) | 20,737 |
| 12 Jun 2023 | INR | 469.95 | 476.35 | 460.6 | 468.75 | 468.75 | -5 (-1.06%) | 5,128 |
| 9 Jun 2023 | INR | 459.8 | 481.65 | 459.8 | 473.75 | 473.75 | +14.95 (+3.26%) | 8,046 |
| 8 Jun 2023 | INR | 480 | 484.8 | 454.25 | 458.8 | 458.8 | -19.35 (-4.05%) | 19,763 |
| 7 Jun 2023 | INR | 509.95 | 509.95 | 471.4 | 478.15 | 478.15 | -16.3 (-3.30%) | 20,736 |
