| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 9.74 | 10.75 | 9.74 | 9.75 | 9.75 | -0.5 (-4.88%) | 3,032 |
| 30 Nov 2015 | INR | 10.25 | 10.49 | 10.25 | 10.25 | 10.25 | -0.15 (-1.44%) | 4,887 |
| 27 Nov 2015 | INR | 10.35 | 10.4 | 10.3 | 10.4 | 10.4 | +0.22 (+2.16%) | 1,910 |
| 26 Nov 2015 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.48 (+4.95%) | 2,200 |
| 24 Nov 2015 | INR | 9.8 | 10.4 | 9.7 | 9.7 | 9.7 | -0.3 (-3%) | 172 |
| 23 Nov 2015 | INR | 10.3 | 10.3 | 10 | 10 | 10 | -0.4 (-3.85%) | 2,672 |
| 20 Nov 2015 | INR | 10.64 | 10.68 | 10.1 | 10.4 | 10.4 | +0.22 (+2.16%) | 3,360 |
| 19 Nov 2015 | INR | 9.99 | 10.18 | 9.51 | 10.18 | 10.18 | +0.48 (+4.95%) | 3,881 |
| 18 Nov 2015 | INR | 9.5 | 10 | 9.5 | 9.7 | 9.7 | -0.2 (-2.02%) | 9,274 |
| 17 Nov 2015 | INR | 10 | 10 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,743 |
| 16 Nov 2015 | INR | 9.36 | 9.9 | 9.36 | 9.9 | 9.9 | +0.18 (+1.85%) | 4,715 |
| 13 Nov 2015 | INR | 9.71 | 10 | 9.7 | 9.72 | 9.72 | -0.27 (-2.70%) | 920 |
| 11 Nov 2015 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.29 (+2.99%) | 651 |
| 10 Nov 2015 | INR | 9.82 | 10.35 | 9.7 | 9.7 | 9.7 | -0.19 (-1.92%) | 1,261 |
| 9 Nov 2015 | INR | 9.41 | 9.89 | 9.41 | 9.89 | 9.89 | +0.15 (+1.54%) | 1,510 |
| 6 Nov 2015 | INR | 9.6 | 10.39 | 9.6 | 9.74 | 9.74 | -0.16 (-1.62%) | 2,397 |
| 5 Nov 2015 | INR | 10.01 | 10.01 | 9.7 | 9.9 | 9.9 | -0.11 (-1.10%) | 990 |
| 4 Nov 2015 | INR | 9.89 | 10.01 | 9.65 | 10.01 | 10.01 | +0.13 (+1.32%) | 840 |
| 3 Nov 2015 | INR | 9.91 | 9.98 | 9.88 | 9.88 | 9.88 | -0.32 (-3.14%) | 6,539 |
| 2 Nov 2015 | INR | 10.66 | 10.66 | 10.2 | 10.2 | 10.2 | +0.03 (+0.29%) | 3,575 |
| 30 Oct 2015 | INR | 10 | 10.34 | 10 | 10.17 | 10.17 | +0.17 (+1.70%) | 2,586 |
| 29 Oct 2015 | INR | 10.2 | 10.44 | 9.9 | 10 | 10 | -0.3 (-2.91%) | 2,720 |
| 28 Oct 2015 | INR | 10.52 | 10.54 | 10.3 | 10.3 | 10.3 | -0.53 (-4.89%) | 5,599 |
| 27 Oct 2015 | INR | 10.41 | 10.98 | 10.41 | 10.83 | 10.83 | 0.0 (0.0%) | 4,396 |
| 26 Oct 2015 | INR | 10.83 | 10.83 | 10.5 | 10.83 | 10.83 | +0.51 (+4.94%) | 13,050 |
| 23 Oct 2015 | INR | 10.32 | 10.32 | 10.17 | 10.32 | 10.32 | -0.28 (-2.64%) | 4,249 |
| 21 Oct 2015 | INR | 10.63 | 10.63 | 10.5 | 10.6 | 10.6 | +0.05 (+0.47%) | 5,138 |
| 20 Oct 2015 | INR | 11.01 | 11.01 | 10.55 | 10.55 | 10.55 | -0.45 (-4.09%) | 3,641 |
| 19 Oct 2015 | INR | 11 | 11.45 | 11 | 11 | 11 | -0.38 (-3.34%) | 4,169 |
| 16 Oct 2015 | INR | 11.75 | 11.75 | 11.31 | 11.38 | 11.38 | -0.12 (-1.04%) | 2,193 |
