| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 11.67 | 11.67 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 7,744 |
| 14 Oct 2015 | INR | 12 | 12 | 12 | 12 | 12 | -0.21 (-1.72%) | 20,858 |
| 13 Oct 2015 | INR | 12.99 | 12.99 | 12.17 | 12.21 | 12.21 | -0.59 (-4.61%) | 5,364 |
| 12 Oct 2015 | INR | 13.4 | 13.4 | 12.8 | 12.8 | 12.8 | -0.14 (-1.08%) | 10,014 |
| 9 Oct 2015 | INR | 13.4 | 13.4 | 12.71 | 12.94 | 12.94 | -0.06 (-0.46%) | 7,580 |
| 8 Oct 2015 | INR | 13.4 | 13.4 | 12.5 | 13 | 13 | +0.18 (+1.40%) | 7,585 |
| 7 Oct 2015 | INR | 12.82 | 12.82 | 12.79 | 12.82 | 12.82 | +1.16 (+9.95%) | 27,727 |
| 6 Oct 2015 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +1.06 (+10%) | 6,356 |
| 5 Oct 2015 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.96 (+9.96%) | 3,241 |
| 1 Oct 2015 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.45 (+4.90%) | 18,566 |
| 30 Sep 2015 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.43 (+4.91%) | 4,264 |
| 29 Sep 2015 | INR | 8.65 | 8.76 | 8.65 | 8.76 | 8.76 | +0.41 (+4.91%) | 14,394 |
| 28 Sep 2015 | INR | 8.31 | 8.35 | 8.31 | 8.35 | 8.35 | +0.15 (+1.83%) | 3,925 |
| 24 Sep 2015 | INR | 8.47 | 8.49 | 8.2 | 8.2 | 8.2 | +0.11 (+1.36%) | 7,494 |
| 23 Sep 2015 | INR | 7.85 | 8.09 | 7.85 | 8.09 | 8.09 | +0.38 (+4.93%) | 3,695 |
| 22 Sep 2015 | INR | 7.61 | 8 | 7.61 | 7.71 | 7.71 | -0.29 (-3.62%) | 3,698 |
| 21 Sep 2015 | INR | 7.7 | 8.49 | 7.7 | 8 | 8 | -0.09 (-1.11%) | 5,233 |
| 18 Sep 2015 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.42 (-4.94%) | 2,916 |
| 16 Sep 2015 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 2,331 |
| 15 Sep 2015 | INR | 8.9 | 8.95 | 8.9 | 8.95 | 8.95 | -0.41 (-4.38%) | 3,917 |
| 14 Sep 2015 | INR | 9.36 | 10.3 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 22,862 |
| 11 Sep 2015 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 0 |
| 10 Sep 2015 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.09 (-9.96%) | 3,004 |
| 9 Sep 2015 | INR | 12.15 | 12.5 | 10.94 | 10.94 | 10.94 | -1.21 (-9.96%) | 5,022 |
| 8 Sep 2015 | INR | 12.15 | 13.8 | 12.15 | 12.15 | 12.15 | -1.35 (-10%) | 145 |
| 7 Sep 2015 | INR | 11.12 | 13.5 | 11.12 | 13.5 | 13.5 | +1.15 (+9.31%) | 15 |
| 4 Sep 2015 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 5 |
| 3 Sep 2015 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 5 |
| 2 Sep 2015 | INR | 11.31 | 12.35 | 11.31 | 12.35 | 12.35 | +0.45 (+3.78%) | 7 |
| 1 Sep 2015 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.49 (+4.29%) | 5 |
