Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2015 | INR | 8.89 | 9.79 | 8.89 | 9.79 | 9.79 | +0.44 (+4.71%) | 102 |
17 Jul 2015 | INR | 8.49 | 9.35 | 8.49 | 9.35 | 9.35 | +0.42 (+4.70%) | 2 |
16 Jul 2015 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.46 (-4.90%) | 566 |
15 Jul 2015 | INR | 8.54 | 9.39 | 8.54 | 9.39 | 9.39 | +0.41 (+4.57%) | 2 |
14 Jul 2015 | INR | 8.36 | 8.98 | 8.36 | 8.98 | 8.98 | +0.19 (+2.16%) | 11 |
13 Jul 2015 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 1 |
10 Jul 2015 | INR | 8.55 | 9.25 | 8.55 | 9.25 | 9.25 | +0.25 (+2.78%) | 12 |
9 Jul 2015 | INR | 8.38 | 9 | 8.38 | 9 | 9 | +0.18 (+2.04%) | 1,012 |
8 Jul 2015 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.46 (-4.96%) | 10 |
7 Jul 2015 | INR | 8.45 | 9.28 | 8.45 | 9.28 | 9.28 | +0.39 (+4.39%) | 11 |
6 Jul 2015 | INR | 8.32 | 8.89 | 8.32 | 8.89 | 8.89 | +0.14 (+1.60%) | 27 |
3 Jul 2015 | INR | 8.27 | 8.75 | 8.27 | 8.75 | 8.75 | +0.05 (+0.57%) | 112 |
2 Jul 2015 | INR | 7.83 | 8.7 | 7.83 | 8.7 | 8.7 | 0.0 (0.0%) | 541 |
1 Jul 2015 | INR | 8.25 | 8.7 | 8.1 | 8.7 | 8.7 | +0.2 (+2.35%) | 1,210 |
30 Jun 2015 | INR | 8.05 | 8.5 | 8.05 | 8.5 | 8.5 | -0.44 (-4.92%) | 11 |
29 Jun 2015 | INR | 7.65 | 8.94 | 7.65 | 8.94 | 8.94 | +0.44 (+5.18%) | 21 |
26 Jun 2015 | INR | 7.5 | 8.5 | 7.5 | 8.5 | 8.5 | +0.51 (+6.38%) | 445 |
25 Jun 2015 | INR | 6.75 | 7.99 | 6.75 | 7.99 | 7.99 | +0.49 (+6.53%) | 2,553 |
24 Jun 2015 | INR | 7.5 | 7.5 | 6.48 | 7.5 | 7.5 | +0.3 (+4.17%) | 320 |
23 Jun 2015 | INR | 7.9 | 7.9 | 7.2 | 7.2 | 7.2 | -0.41 (-5.39%) | 1,150 |
22 Jun 2015 | INR | 8.73 | 8.73 | 7.61 | 7.61 | 7.61 | -0.84 (-9.94%) | 270 |
19 Jun 2015 | INR | 7.75 | 8.45 | 7.01 | 8.45 | 8.45 | +0.67 (+8.61%) | 100 |
18 Jun 2015 | INR | 9.29 | 9.29 | 7.78 | 7.78 | 7.78 | -0.86 (-9.95%) | 169 |
17 Jun 2015 | INR | 8.7 | 8.7 | 8.64 | 8.64 | 8.64 | +0.14 (+1.65%) | 20 |
16 Jun 2015 | INR | 7.65 | 8.5 | 7.65 | 8.5 | 8.5 | 0.0 (0.0%) | 65 |
15 Jun 2015 | INR | 7.78 | 8.5 | 7.78 | 8.5 | 8.5 | -0.14 (-1.62%) | 60 |
12 Jun 2015 | INR | 7.11 | 8.64 | 7.11 | 8.64 | 8.64 | +0.74 (+9.37%) | 526 |
11 Jun 2015 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.4 (+5.33%) | 100 |
10 Jun 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.39 (-4.94%) | 100 |
9 Jun 2015 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.08 (-1.00%) | 0 |