| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.77 (-8.81%) | 40 |
| 5 Jun 2015 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.79 (+9.94%) | 0 |
| 4 Jun 2015 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.36 (+4.74%) | 25 |
| 3 Jun 2015 | INR | 6.31 | 7.59 | 6.28 | 7.59 | 7.59 | +0.62 (+8.90%) | 2,035 |
| 2 Jun 2015 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 120 |
| 1 Jun 2015 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.77 (-9.95%) | 0 |
| 29 May 2015 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.86 (-10%) | 3,162 |
| 28 May 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.01 (+0.12%) | 0 |
| 27 May 2015 | INR | 7.2 | 8.59 | 7.2 | 8.59 | 8.59 | +0.59 (+7.38%) | 510 |
| 26 May 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,510 |
| 25 May 2015 | INR | 8 | 8 | 8 | 8 | 8 | -0.8 (-9.09%) | 0 |
| 22 May 2015 | INR | 8.15 | 8.8 | 7.92 | 8.8 | 8.8 | 0.0 (0.0%) | 560 |
| 21 May 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.35 (+4.14%) | 50 |
| 20 May 2015 | INR | 7.16 | 8.48 | 7.16 | 8.45 | 8.45 | +0.65 (+8.33%) | 828 |
| 19 May 2015 | INR | 7.87 | 7.87 | 7.25 | 7.8 | 7.8 | +0.64 (+8.94%) | 3,540 |
| 18 May 2015 | INR | 6.79 | 7.16 | 6.79 | 7.16 | 7.16 | -0.14 (-1.92%) | 1,120 |
| 15 May 2015 | INR | 8.34 | 8.34 | 7.3 | 7.3 | 7.3 | -0.66 (-8.29%) | 1,410 |
| 14 May 2015 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.88 (-9.95%) | 1,060 |
| 13 May 2015 | INR | 7.8 | 8.84 | 7.8 | 8.84 | 8.84 | +0.2 (+2.31%) | 1,520 |
| 12 May 2015 | INR | 7.92 | 8.64 | 7.92 | 8.64 | 8.64 | -0.15 (-1.71%) | 860 |
| 11 May 2015 | INR | 7.49 | 8.79 | 7.29 | 8.79 | 8.79 | +0.69 (+8.52%) | 1,011 |
| 8 May 2015 | INR | 7.5 | 8.1 | 7.5 | 8.1 | 8.1 | -0.05 (-0.61%) | 3,320 |
| 7 May 2015 | INR | 8.15 | 8.5 | 8.15 | 8.15 | 8.15 | -0.85 (-9.44%) | 2,735 |
| 6 May 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.4 (-4.26%) | 600 |
| 5 May 2015 | INR | 8.8 | 9.4 | 8.8 | 9.4 | 9.4 | +0.6 (+6.82%) | 2,440 |
| 4 May 2015 | INR | 9.6 | 9.6 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 2,970 |
| 30 Apr 2015 | INR | 9.01 | 9.01 | 8.23 | 8.8 | 8.8 | +0.6 (+7.32%) | 3,840 |
| 29 Apr 2015 | INR | 8.02 | 8.2 | 8.02 | 8.2 | 8.2 | +0.2 (+2.50%) | 1,580 |
| 28 Apr 2015 | INR | 8 | 8 | 8 | 8 | 8 | -1.2 (-13.04%) | 1,000 |
| 27 Apr 2015 | INR | 8.05 | 10 | 8.05 | 9.2 | 9.2 | +1.15 (+14.29%) | 621 |
