| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.2 (-12.97%) | 0 |
| 23 Apr 2015 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.75 (-7.50%) | 200 |
| 22 Apr 2015 | INR | 9.7 | 10 | 9.7 | 10 | 10 | -0.1 (-0.99%) | 1,980 |
| 21 Apr 2015 | INR | 10.2 | 10.2 | 10 | 10.1 | 10.1 | -0.84 (-7.68%) | 368 |
| 20 Apr 2015 | INR | 8.55 | 11 | 8.55 | 10.94 | 10.94 | +0.34 (+3.21%) | 345 |
| 17 Apr 2015 | INR | 12.25 | 12.25 | 10.6 | 10.6 | 10.6 | -1.39 (-11.59%) | 4,761 |
| 16 Apr 2015 | INR | 10.05 | 11.99 | 10.05 | 11.99 | 11.99 | +1.84 (+18.13%) | 930 |
| 15 Apr 2015 | INR | 9.4 | 12.45 | 9.4 | 10.15 | 10.15 | -0.85 (-7.73%) | 2,310 |
| 13 Apr 2015 | INR | 10 | 11 | 10 | 11 | 11 | -0.2 (-1.79%) | 7,585 |
| 10 Apr 2015 | INR | 12 | 12 | 11.2 | 11.2 | 11.2 | +1.11 (+11.00%) | 1,610 |
| 9 Apr 2015 | INR | 10.1 | 10.1 | 10.09 | 10.09 | 10.09 | -0.86 (-7.85%) | 630 |
| 8 Apr 2015 | INR | 8.51 | 10.95 | 8.51 | 10.95 | 10.95 | +0.96 (+9.61%) | 6,882 |
| 7 Apr 2015 | INR | 7.51 | 9.99 | 7.51 | 9.99 | 9.99 | +0.99 (+11%) | 308 |
| 6 Apr 2015 | INR | 9.5 | 9.5 | 9 | 9 | 9 | -0.5 (-5.26%) | 220 |
| 1 Apr 2015 | INR | 8.21 | 9.5 | 8.21 | 9.5 | 9.5 | +0.7 (+7.95%) | 860 |
| 31 Mar 2015 | INR | 9.5 | 9.5 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 1,457 |
| 30 Mar 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.95 (-9.74%) | 0 |
| 27 Mar 2015 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.65 (+7.14%) | 10 |
| 26 Mar 2015 | INR | 8.19 | 9.1 | 8.19 | 9.1 | 9.1 | 0.0 (0.0%) | 530 |
| 25 Mar 2015 | INR | 9 | 9.1 | 8.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 1,408 |
| 24 Mar 2015 | INR | 9 | 9 | 9 | 9 | 9 | -1 (-10%) | 480 |
| 23 Mar 2015 | INR | 10 | 10 | 10 | 10 | 10 | -0.83 (-7.66%) | 425 |
| 20 Mar 2015 | INR | 9.05 | 10.83 | 9 | 10.83 | 10.83 | +0.83 (+8.30%) | 381 |
| 19 Mar 2015 | INR | 8.6 | 10 | 8.6 | 10 | 10 | +0.5 (+5.26%) | 112 |
| 18 Mar 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.15 (-1.55%) | 550 |
| 17 Mar 2015 | INR | 10 | 10.75 | 9 | 9.65 | 9.65 | -0.33 (-3.31%) | 1,269 |
| 16 Mar 2015 | INR | 10.1 | 10.1 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 2,440 |
| 13 Mar 2015 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 3,011 |
| 12 Mar 2015 | INR | 11.48 | 11.48 | 10 | 10 | 10 | 0.0 (0.0%) | 2,710 |
| 11 Mar 2015 | INR | 8.82 | 10 | 8.82 | 10 | 10 | 0.0 (0.0%) | 370 |
