| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 10.01 | 10.01 | 10 | 10 | 10 | -0.5 (-4.76%) | 1,898 |
| 9 Mar 2015 | INR | 8.73 | 10.9 | 8.73 | 10.5 | 10.5 | +0.25 (+2.44%) | 1,923 |
| 5 Mar 2015 | INR | 11.1 | 11.1 | 10.25 | 10.25 | 10.25 | -0.35 (-3.30%) | 1,320 |
| 4 Mar 2015 | INR | 9.97 | 10.65 | 9.97 | 10.6 | 10.6 | -0.4 (-3.64%) | 1,660 |
| 3 Mar 2015 | INR | 11.15 | 11.5 | 10 | 11 | 11 | +0.45 (+4.27%) | 6,350 |
| 2 Mar 2015 | INR | 10.01 | 10.55 | 10 | 10.55 | 10.55 | +0.55 (+5.50%) | 3,311 |
| 27 Feb 2015 | INR | 11 | 11 | 10 | 10 | 10 | -0.1 (-0.99%) | 4,056 |
| 26 Feb 2015 | INR | 10.1 | 10.1 | 10.02 | 10.1 | 10.1 | -1 (-9.01%) | 900 |
| 25 Feb 2015 | INR | 10.77 | 11.15 | 10.77 | 11.1 | 11.1 | -0.45 (-3.90%) | 3,178 |
| 24 Feb 2015 | INR | 13.5 | 13.5 | 11.5 | 11.55 | 11.55 | -0.75 (-6.10%) | 947 |
| 23 Feb 2015 | INR | 10.52 | 12.3 | 10.52 | 12.3 | 12.3 | +0.95 (+8.37%) | 10,715 |
| 20 Feb 2015 | INR | 11.05 | 11.35 | 10.51 | 11.35 | 11.35 | -0.25 (-2.16%) | 1,116 |
| 19 Feb 2015 | INR | 12.7 | 12.7 | 11.6 | 11.6 | 11.6 | -0.39 (-3.25%) | 1,695 |
| 18 Feb 2015 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +1.09 (+10.00%) | 3,780 |
| 16 Feb 2015 | INR | 11 | 11 | 10.4 | 10.9 | 10.9 | +0.9 (+9%) | 5,600 |
| 13 Feb 2015 | INR | 9.55 | 10 | 9.55 | 10 | 10 | -0.5 (-4.76%) | 1,729 |
| 12 Feb 2015 | INR | 10.5 | 10.5 | 10.06 | 10.5 | 10.5 | +0.1 (+0.96%) | 1,280 |
| 11 Feb 2015 | INR | 10.2 | 11.05 | 10.2 | 10.4 | 10.4 | -0.6 (-5.45%) | 568 |
| 10 Feb 2015 | INR | 10 | 11 | 9.71 | 11 | 11 | +1 (+10%) | 1,585 |
| 9 Feb 2015 | INR | 10 | 10.05 | 10 | 10 | 10 | -0.69 (-6.45%) | 565 |
| 6 Feb 2015 | INR | 9.2 | 10.69 | 9.2 | 10.69 | 10.69 | +1 (+10.32%) | 1,040 |
| 5 Feb 2015 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.51 (-5%) | 0 |
| 4 Feb 2015 | INR | 10.5 | 10.5 | 10.2 | 10.2 | 10.2 | -0.53 (-4.94%) | 1,152 |
| 3 Feb 2015 | INR | 10.51 | 10.73 | 10.5 | 10.73 | 10.73 | -0.12 (-1.11%) | 4,063 |
| 2 Feb 2015 | INR | 11.65 | 11.65 | 10.62 | 10.85 | 10.85 | -0.25 (-2.25%) | 6,592 |
| 30 Jan 2015 | INR | 11.15 | 11.15 | 11.1 | 11.1 | 11.1 | +0.48 (+4.52%) | 3,000 |
| 29 Jan 2015 | INR | 10.31 | 10.62 | 10.31 | 10.62 | 10.62 | +0.5 (+4.94%) | 5,427 |
| 28 Jan 2015 | INR | 10.25 | 10.25 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 8,250 |
| 27 Jan 2015 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.56 (-5.00%) | 600 |
| 23 Jan 2015 | INR | 11.5 | 11.5 | 11.21 | 11.21 | 11.21 | -0.59 (-5%) | 3,376 |
