| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 11.4 | 12.4 | 11.4 | 12.4 | 12.4 | +0.4 (+3.33%) | 1,100 |
| 9 Dec 2014 | INR | 12 | 12 | 12 | 12 | 12 | -0.6 (-4.76%) | 3,322 |
| 8 Dec 2014 | INR | 13.25 | 13.25 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 1,749 |
| 5 Dec 2014 | INR | 13.25 | 13.25 | 12.75 | 13.25 | 13.25 | 0.0 (0.0%) | 10,346 |
| 4 Dec 2014 | INR | 13.1 | 14.4 | 13.1 | 13.25 | 13.25 | -0.5 (-3.64%) | 5,259 |
| 3 Dec 2014 | INR | 13.75 | 13.8 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 13,511 |
| 2 Dec 2014 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 3,387 |
| 1 Dec 2014 | INR | 16.35 | 16.35 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 6,849 |
| 28 Nov 2014 | INR | 16.5 | 16.5 | 16 | 16 | 16 | 0.0 (0.0%) | 9,121 |
| 27 Nov 2014 | INR | 16 | 16 | 15.8 | 16 | 16 | +0.5 (+3.23%) | 17,142 |
| 26 Nov 2014 | INR | 16.14 | 16.14 | 15.35 | 15.5 | 15.5 | +0.12 (+0.78%) | 28,613 |
| 25 Nov 2014 | INR | 15.38 | 15.38 | 15.37 | 15.38 | 15.38 | +0.73 (+4.98%) | 43,955 |
| 24 Nov 2014 | INR | 14.65 | 14.65 | 14.62 | 14.65 | 14.65 | +0.69 (+4.94%) | 35,617 |
| 21 Nov 2014 | INR | 13.96 | 13.96 | 13.5 | 13.96 | 13.96 | +0.66 (+4.96%) | 56,276 |
| 20 Nov 2014 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.63 (+4.97%) | 17,349 |
| 19 Nov 2014 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.6 (+4.97%) | 14,553 |
| 18 Nov 2014 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 (+4.96%) | 18,585 |
| 17 Nov 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.54 (+4.93%) | 2,412 |
| 14 Nov 2014 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.52 (+4.98%) | 11,095 |
| 13 Nov 2014 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.49 (+4.92%) | 14,544 |
| 12 Nov 2014 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.47 (+4.96%) | 1,919 |
| 11 Nov 2014 | INR | 9.1 | 9.48 | 9.1 | 9.48 | 9.48 | +0.45 (+4.98%) | 6,196 |
| 10 Nov 2014 | INR | 8.2 | 9.03 | 8.2 | 9.03 | 9.03 | +0.43 (+5%) | 14,549 |
| 7 Nov 2014 | INR | 8.2 | 8.6 | 8.2 | 8.6 | 8.6 | +0.4 (+4.88%) | 4,691 |
| 5 Nov 2014 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.3 (+3.80%) | 10,302 |
| 3 Nov 2014 | INR | 7.99 | 7.99 | 7.82 | 7.9 | 7.9 | -0.09 (-1.13%) | 3,260 |
| 31 Oct 2014 | INR | 7.99 | 8 | 7.78 | 7.99 | 7.99 | +0.29 (+3.77%) | 12,625 |
| 30 Oct 2014 | INR | 7.6 | 8.1 | 7.6 | 7.7 | 7.7 | -0.3 (-3.75%) | 5,095 |
| 29 Oct 2014 | INR | 7.6 | 8 | 7.6 | 8 | 8 | 0.0 (0.0%) | 2,689 |
| 28 Oct 2014 | INR | 7.95 | 8 | 7.79 | 8 | 8 | +0.02 (+0.25%) | 16,814 |
