| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 7.98 | 8 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 9,275 |
| 23 Oct 2014 | INR | 8.5 | 8.5 | 8.13 | 8.4 | 8.4 | +0.27 (+3.32%) | 8,440 |
| 22 Oct 2014 | INR | 8.5 | 8.5 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 280 |
| 21 Oct 2014 | INR | 8.08 | 8.55 | 8.08 | 8.55 | 8.55 | +0.05 (+0.59%) | 4,059 |
| 20 Oct 2014 | INR | 9 | 9 | 8.45 | 8.5 | 8.5 | -0.31 (-3.52%) | 5,737 |
| 17 Oct 2014 | INR | 8.8 | 8.82 | 8.8 | 8.81 | 8.81 | +0.41 (+4.88%) | 12,700 |
| 16 Oct 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 5,544 |
| 14 Oct 2014 | INR | 8.05 | 8.1 | 7.39 | 8 | 8 | +0.28 (+3.63%) | 3,636 |
| 13 Oct 2014 | INR | 7.5 | 7.72 | 7.5 | 7.72 | 7.72 | +0.34 (+4.61%) | 17,810 |
| 10 Oct 2014 | INR | 6.75 | 7.44 | 6.75 | 7.38 | 7.38 | +0.28 (+3.94%) | 4,706 |
| 9 Oct 2014 | INR | 7 | 7.11 | 6.5 | 7.1 | 7.1 | +0.32 (+4.72%) | 6,006 |
| 8 Oct 2014 | INR | 6.78 | 7.38 | 6.78 | 6.78 | 6.78 | -0.35 (-4.91%) | 2,280 |
| 7 Oct 2014 | INR | 7.15 | 7.18 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 7,915 |
| 1 Oct 2014 | INR | 7.15 | 7.79 | 7.15 | 7.5 | 7.5 | +0.07 (+0.94%) | 1,682 |
| 30 Sep 2014 | INR | 7.33 | 7.88 | 7.33 | 7.43 | 7.43 | -0.28 (-3.63%) | 13,241 |
| 29 Sep 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.4 (-4.93%) | 12,773 |
| 26 Sep 2014 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.42 (-4.92%) | 3,231 |
| 25 Sep 2014 | INR | 9 | 9 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 15,748 |
| 24 Sep 2014 | INR | 8.97 | 8.97 | 8.96 | 8.97 | 8.97 | +0.42 (+4.91%) | 5,418 |
| 23 Sep 2014 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 2,664 |
| 22 Sep 2014 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.38 (+4.89%) | 9,894 |
| 19 Sep 2014 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 9,229 |
| 18 Sep 2014 | INR | 7.35 | 7.4 | 7.25 | 7.4 | 7.4 | +0.35 (+4.96%) | 8,996 |
| 17 Sep 2014 | INR | 7.05 | 7.05 | 6.52 | 7.05 | 7.05 | +0.33 (+4.91%) | 9,820 |
| 16 Sep 2014 | INR | 6.7 | 6.72 | 6.7 | 6.72 | 6.72 | +0.32 (+5%) | 13,193 |
| 15 Sep 2014 | INR | 6.35 | 6.4 | 6.35 | 6.4 | 6.4 | +0.3 (+4.92%) | 10,446 |
| 12 Sep 2014 | INR | 6.19 | 6.24 | 5.9 | 6.1 | 6.1 | +0.14 (+2.35%) | 10,871 |
| 11 Sep 2014 | INR | 6.18 | 6.18 | 5.6 | 5.96 | 5.96 | +0.07 (+1.19%) | 26,671 |
| 10 Sep 2014 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.28 (+4.99%) | 6,420 |
| 9 Sep 2014 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 11,297 |
