| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 521.35 | 521.35 | 490 | 494.45 | 494.45 | -2.1 (-0.42%) | 51,803 |
| 5 Jun 2023 | INR | 496.55 | 496.55 | 496.55 | 496.55 | 496.55 | +23.6 (+4.99%) | 8,197 |
| 2 Jun 2023 | INR | 452.9 | 472.95 | 452.9 | 472.95 | 472.95 | +22.5 (+5.00%) | 13,921 |
| 1 Jun 2023 | INR | 483.25 | 483.25 | 443.4 | 450.45 | 450.45 | -16.25 (-3.48%) | 26,179 |
| 31 May 2023 | INR | 466.7 | 466.7 | 444.5 | 466.7 | 466.7 | +22.2 (+4.99%) | 58,540 |
| 30 May 2023 | INR | 444.5 | 444.5 | 444.5 | 444.5 | 444.5 | +21.15 (+5.00%) | 3,086 |
| 29 May 2023 | INR | 423.35 | 423.35 | 423.35 | 423.35 | 423.35 | +20.15 (+5.00%) | 4,252 |
| 26 May 2023 | INR | 401 | 412.5 | 395 | 403.2 | 403.2 | +10.3 (+2.62%) | 5,484 |
| 25 May 2023 | INR | 405 | 405 | 383.6 | 392.9 | 392.9 | +4.05 (+1.04%) | 5,045 |
| 24 May 2023 | INR | 382.95 | 402.15 | 379.8 | 388.85 | 388.85 | +5.85 (+1.53%) | 29,228 |
| 23 May 2023 | INR | 369 | 383 | 365.45 | 383 | 383 | +18.2 (+4.99%) | 5,780 |
| 22 May 2023 | INR | 362.55 | 374.75 | 362.55 | 364.8 | 364.8 | -5.75 (-1.55%) | 7,658 |
| 19 May 2023 | INR | 374.9 | 374.9 | 364.2 | 370.55 | 370.55 | +2.75 (+0.75%) | 2,320 |
| 18 May 2023 | INR | 374.8 | 375 | 366.9 | 367.8 | 367.8 | -3.85 (-1.04%) | 853 |
| 17 May 2023 | INR | 370.05 | 378.85 | 364.05 | 371.65 | 371.65 | +2.8 (+0.76%) | 2,372 |
| 16 May 2023 | INR | 365 | 378.95 | 365 | 368.85 | 368.85 | +3.3 (+0.90%) | 5,395 |
| 15 May 2023 | INR | 360.1 | 371.85 | 360.1 | 365.55 | 365.55 | -5 (-1.35%) | 3,985 |
| 12 May 2023 | INR | 375.65 | 379.8 | 360 | 370.55 | 370.55 | -7.55 (-2.00%) | 4,311 |
| 11 May 2023 | INR | 371.3 | 388 | 370 | 378.1 | 378.1 | +7.7 (+2.08%) | 1,372 |
| 10 May 2023 | INR | 377 | 380.75 | 368.65 | 370.4 | 370.4 | -5.8 (-1.54%) | 3,043 |
| 9 May 2023 | INR | 375 | 385.5 | 372.05 | 376.2 | 376.2 | +0.55 (+0.15%) | 2,579 |
| 8 May 2023 | INR | 399.95 | 399.95 | 375 | 375.65 | 375.65 | -7.85 (-2.05%) | 3,428 |
| 5 May 2023 | INR | 392.8 | 395.95 | 381.1 | 383.5 | 383.5 | -5.1 (-1.31%) | 686 |
| 4 May 2023 | INR | 387.75 | 395.9 | 385 | 388.6 | 388.6 | +5.8 (+1.52%) | 1,622 |
| 3 May 2023 | INR | 390 | 398 | 381.8 | 382.8 | 382.8 | -4.7 (-1.21%) | 3,243 |
| 2 May 2023 | INR | 370.05 | 397.95 | 370.05 | 387.5 | 387.5 | +8.5 (+2.24%) | 1,922 |
| 28 Apr 2023 | INR | 389.95 | 389.95 | 371.75 | 379 | 379 | -5.25 (-1.37%) | 3,122 |
| 27 Apr 2023 | INR | 375.2 | 389.95 | 375.2 | 384.25 | 384.25 | +12.35 (+3.32%) | 891 |
| 26 Apr 2023 | INR | 384.1 | 388.4 | 370.1 | 371.9 | 371.9 | -14.5 (-3.75%) | 7,199 |
| 25 Apr 2023 | INR | 396.85 | 396.85 | 385.75 | 386.4 | 386.4 | -4.9 (-1.25%) | 1,025 |
