Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | INR | 5.35 | 5.35 | 5.3 | 5.35 | 5.35 | +0.25 (+4.90%) | 4,614 |
5 Sep 2014 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.24 (+4.94%) | 1,932 |
4 Sep 2014 | INR | 4.86 | 4.86 | 4.65 | 4.86 | 4.86 | +0.23 (+4.97%) | 10,210 |
3 Sep 2014 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 6,024 |
2 Sep 2014 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 1,509 |
1 Sep 2014 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 10 |
28 Aug 2014 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 474 |
27 Aug 2014 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 1,791 |
26 Aug 2014 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 10 |
25 Aug 2014 | INR | 3.17 | 3.46 | 3.17 | 3.46 | 3.46 | +0.16 (+4.85%) | 558 |
22 Aug 2014 | INR | 3 | 3.3 | 3 | 3.3 | 3.3 | +0.15 (+4.76%) | 5,933 |
21 Aug 2014 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.14 (-4.26%) | 188 |
20 Aug 2014 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.06 (-1.79%) | 440 |
19 Aug 2014 | INR | 3.29 | 3.63 | 3.29 | 3.35 | 3.35 | -0.11 (-3.18%) | 5,137 |
18 Aug 2014 | INR | 3.36 | 3.7 | 3.36 | 3.46 | 3.46 | -0.07 (-1.98%) | 3,656 |
14 Aug 2014 | INR | 3.54 | 3.54 | 3.53 | 3.53 | 3.53 | -0.17 (-4.59%) | 330 |
13 Aug 2014 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 668 |
12 Aug 2014 | INR | 4.15 | 4.15 | 3.77 | 3.8 | 3.8 | -0.16 (-4.04%) | 1,298 |
11 Aug 2014 | INR | 4 | 4.25 | 3.96 | 3.96 | 3.96 | -0.2 (-4.81%) | 1,175 |
8 Aug 2014 | INR | 4.16 | 4.3 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 647 |
7 Aug 2014 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.23 (-5.00%) | 570 |
6 Aug 2014 | INR | 4.59 | 4.6 | 4.59 | 4.6 | 4.6 | +0.33 (+7.73%) | 230 |
5 Aug 2014 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 0 |
4 Aug 2014 | INR | 4.28 | 4.49 | 4.28 | 4.49 | 4.49 | +0.21 (+4.91%) | 100 |
1 Aug 2014 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 1,000 |
31 Jul 2014 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 1,000 |
30 Jul 2014 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.17 (-3.82%) | 0 |
28 Jul 2014 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 0 |
25 Jul 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.16 (-3.43%) | 2,500 |
24 Jul 2014 | INR | 5.14 | 5.14 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 255 |